台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
  • 股價
    62.4
  • 漲跌
    ▲3.4
  • 漲幅
    +5.76%
  • 成交量
    7,605
  • 產業
    上市 其他電子類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18161.00161.9062.40035,3030.00%
2025/02/17158.00158.6059.00035,1940.00%
2025/02/14155.5000.0055.60135,1340.00%
2025/02/131056.6000.0056.501035,1110.03%
2025/02/1200.00555.5055.50-535,079-0.01%
2025/02/11557.00256.5556.60335,0450.01%
2025/02/0700.00758.0058.50-734,973-0.02%
2025/02/06157.9000.0057.40134,9210.00%
2025/02/05156.60457.3056.90-334,870-0.01%
2025/02/0411261.704260.8360.407034,7540.20% 大買/
2025/02/0312659.29959.2759.4011733,6770.35% 大買/鉅額交易
2025/01/225859.059759.1359.50-3932,987-0.12%
2025/01/215558.222057.7856.603531,3200.11%
2025/01/204054.7448.352.5456.20-8.329,536-0.03%
2025/01/1738.354.023553.4851.103.328,5200.01%
2025/01/1611049.5214449.3351.40-3426,750-0.13% 大買/大賣/
2025/01/156.148.1214.247.5546.80-8.225,343-0.03%
2025/01/144548.7710.148.6548.0034.924,3760.14%
2025/01/1344.148.223547.8448.659.123,2100.04%
2025/01/103648.1274.548.9548.20-38.521,336-0.18%
2025/01/092547.023548.1346.90-1019,222-0.05%
2025/01/0848.244.294044.9445.208.217,5660.05%
2025/01/07642.431142.5042.95-516,474-0.03%
2025/01/06339.20239.8041.00115,4480.01%
2025/01/03138.6000.0037.30115,1870.01%
2024/12/310.539.5000.0039.250.514,8180.00%
2024/12/27942.83542.3240.45414,3160.03%
2024/12/261240.711840.4741.25-612,728-0.05%
2024/12/253537.753437.4137.50111,9920.01%
2024/12/241036.051036.6535.35011,5450.00%
2024/12/20338.00138.3536.80211,2540.02%
2024/12/191637.761338.3538.10310,9880.03%
2024/12/18336.90337.8538.20010,2600.00%
2024/12/1600.001434.9034.40-149,779-0.14%
2024/12/131539.44338.3038.15129,5010.13%
2024/12/12236.131434.8536.50-128,962-0.13%
2024/12/111337.581837.5336.95-58,664-0.06%
2024/12/1000.00238.9837.00-28,239-0.02%
2024/12/091741.61141.3040.70167,9520.20%
2024/12/062345.411945.7345.2047,7100.05%
2024/12/052947.231746.3745.75127,1570.17%
2024/12/044542.766242.7645.30-176,029-0.28%
2024/12/031440.021340.4741.2015,4100.02%
2024/12/022340.72941.0341.05144,9710.28%
2024/11/29135.50138.3038.3003,6800.00%
2024/11/28236.83636.0434.85-43,152-0.13%
2024/11/272337.9621.138.2336.651.92,8070.07%
2024/11/261136.121135.4435.7502,0610.00%
2024/11/2500.00133.4035.40-11,452-0.07%
2024/11/22831.83631.0532.2021,2180.16%
2024/11/2100.00130.2530.95-1815-0.12%
2024/11/20730.04729.0828.1507270.00%
2024/11/19429.38330.2731.2515100.20%
2024/11/15426.85427.1025.9002610.00%
2024/09/0600.00021.2521.2501660.00%
2024/07/1800.001425.5425.50-14196-7.13%
2024/07/1500.006025.7525.70-60196-30.59%
2024/06/2400.003126.3526.30-31205-15.09%
2024/05/1400.00124.3024.25-1245-0.41%
2024/04/11124.00124.1023.8502620.00%
2024/04/10124.9500.0024.9512460.41%
2024/03/26023.98023.4022.8002350.00%
2024/03/2500.00023.3522.950237-0.02%
2024/03/2200.00023.3023.200241-0.01%
2024/03/2100.00023.4022.8502450.00%
2024/03/20023.40023.5022.800246-0.01%
2024/03/15023.2300.0022.8502690.00%
2024/03/14023.3900.0022.9502860.01%
2024/03/1200.00024.6424.250368-0.01%
2024/03/11024.50024.5024.4003710.00%
2024/03/080.124.2000.0024.000.13830.03%
2024/03/04026.3000.0025.9004650.00%
2024/03/0100.00125.6525.50-1467-0.21%
2024/02/26126.8500.0026.1015100.20%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章