虹揚-KY (6573)-富邦-虎尾券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
44張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	2	13.45	0	0.00	13.50	2	65	3.05%
2024/03/07	2	14.30	0	0.00	14.55	2	61	3.28%
2024/02/23	2	14.63	0	0.00	14.65	2	54	3.70%
2024/02/20	1	14.70	0	0.00	14.75	1	51	1.94%
2024/01/09	5	13.95	0	0.00	13.95	5	69	7.18%
2024/01/05	2	14.10	2	14.05	14.10	0	70	0.00%
2023/12/25	10	14.84	0	0.00	14.75	10	159	6.29%
2023/11/21	0	0.00	1	14.60	14.50	-1	181	-0.55%
2023/11/16	0	0.00	1	14.50	14.50	-1	183	-0.54%
2023/10/31	1	14.95	0	0.00	14.85	1	190	0.52%
2023/10/05	0	0.00	1	14.40	14.40	-1	207	-0.48%
2023/10/03	13	15.08	10	15.90	14.50	3	203	1.47%
2023/09/18	6	14.95	0	0.00	14.95	6	149	4.01%
2023/09/07	10	15.08	0	0.00	15.20	10	229	4.35%
2023/09/06	2	15.48	16	16.09	15.40	-14	229	-6.11%
2023/08/25	2	14.90	0	0.00	14.85	2	236	0.85%
2023/08/02	6	15.73	0	0.00	15.20	6	242	2.48%
2023/07/24	5	15.10	0	0.00	15.10	5	259	1.92%
2023/07/14	5	15.59	0	0.00	15.55	5	252	1.98%
2023/06/26	4	17.15	0	0.00	17.15	4	295	1.35%
2023/06/19	0	0.00	1	17.40	17.70	-1	272	-0.37%
2023/06/15	2	17.03	1	17.25	17.25	1	279	0.36%
2023/06/14	2	18.20	5	18.12	17.45	-3	281	-1.07%
2023/06/08	1	16.65	1	16.90	16.70	0	327	0.00%
2023/06/01	0	0.00	1	15.95	15.95	-1	334	-0.30%
2023/05/16	4	15.93	0	0.00	15.90	4	328	1.22%
2023/04/14	0	0.00	5	16.20	16.25	-5	277	-1.80%
2023/03/30	0	0.00	1	16.45	16.40	-1	270	-0.37%
2023/03/29	5	16.45	0	0.00	16.45	5	266	1.88%
2023/03/28	1	16.75	0	0.00	15.95	1	243	0.41%
2023/03/23	3	15.93	3	16.00	15.90	0	245	0.00%
2023/03/22	0	0.00	6	15.88	15.65	-6	239	-2.51%
2023/03/21	6	14.93	0	0.00	15.90	6	230	2.60%
2023/03/14	4	16.16	4	16.99	16.00	0	177	0.00%
2022/08/25	0	0.00	6	16.30	16.15	-6	108	-5.52%
2022/06/13	3	16.55	0	0.00	16.55	3	257	1.16%
2022/06/09	3	17.30	0	0.00	17.15	3	257	1.16%
2022/05/24	1	18.20	0	0.00	17.60	1	260	0.38%
2022/05/23	3	17.60	0	0.00	17.00	3	253	1.18%
2022/05/20	0	0.00	2	18.00	17.70	-2	254	-0.79%
2022/05/05	0	0.00	1	17.00	17.00	-1	244	-0.41%
2022/04/25	1	16.80	0	0.00	16.75	1	252	0.40%
2022/04/14	2	19.63	0	0.00	19.10	2	266	0.75%
2021/11/30	0	0.00	0.3	22.63	23.50	-0.3	1,254	-0.03%
2021/11/16	0	0.00	1	24.40	23.80	-1	1,165	-0.09%
2021/11/12	0	0.00	1	25.55	25.20	-1	1,148	-0.09%
2021/11/11	2	24.60	0	0.00	24.75	2	1,154	0.17%
2021/11/09	0	0.00	0.3	24.10	24.35	-0.3	1,151	-0.03%
2021/11/02	0	0.00	4	25.43	24.65	-4	1,182	-0.34%
2021/10/22	4	25.03	0	0.00	23.65	4	1,220	0.33%
2021/10/21	3	24.05	0	0.00	24.90	3	1,210	0.25%
2021/09/08	0	0.00	4	22.35	22.35	-4	1,651	-0.24%
2021/08/31	0	0.00	2	27.30	26.55	-2	1,594	-0.13%
2021/08/30	2	28.00	0	0.00	28.00	2	1,565	0.13%
2021/08/25	1	25.10	1	25.00	24.90	0	1,310	0.00%
2021/08/24	2	23.75	0	0.00	23.75	2	1,294	0.15%
2021/08/23	2	23.23	0	0.00	23.65	2	1,264	0.16%
2021/08/20	0	0.00	1	22.45	21.50	-1	1,261	-0.08%
2021/08/19	1	22.00	0	0.00	20.80	1	1,252	0.08%
2021/08/18	0	0.00	1	21.15	22.85	-1	1,248	-0.08%
2021/08/17	0	0.00	1	22.75	21.80	-1	1,242	-0.08%
2021/08/16	1	22.60	0	0.00	22.60	1	1,226	0.08%
2021/08/13	1	23.80	0	0.00	23.65	1	1,215	0.08%
2021/08/11	2	24.43	2	23.80	23.20	0	1,205	0.00%
2021/08/09	0	0.00	2	24.80	24.35	-2	1,196	-0.17%
2021/08/02	0	0.00	3	27.15	25.50	-3	1,158	-0.26%
2021/07/23	3	31.95	0.1	34.53	32.00	2.9	992	0.30%
2021/07/21	2	31.80	0	0.00	31.40	2	954	0.21%
2021/07/20	0	0.00	25	33.35	32.85	-25	953	-2.62%
2021/07/19	25	32.87	0	0.00	33.70	25	940	2.66%
2021/07/13	6	32.17	2	34.25	30.40	4	922	0.43%
2021/07/12	2	31.25	2	31.05	32.90	0	905	0.00%
2021/07/09	0.1	28.40	1	29.00	30.05	-0.9	874	-0.10%
2021/07/08	5.3	28.25	4	29.23	28.85	1.3	827	0.16%
2021/07/07	5.3	27.25	5	27.69	28.10	0.3	743	0.04%
2021/06/25	0	0.00	10	19.55	19.55	-10	584	-1.71%
2021/06/16	0	0.00	1	19.65	19.50	-1	725	-0.14%
2021/06/15	10	19.10	0	0.00	19.70	10	772	1.29%
2021/06/09	1	18.60	0	0.00	18.20	1	776	0.13%
2021/05/03	0	0.00	6	21.23	20.85	-6	792	-0.76%
2021/04/27	1	23.60	0	0.00	23.60	1	775	0.13%
2021/04/21	0	0.00	1	21.70	21.45	-1	757	-0.13%
2021/04/19	1	22.20	2	22.35	21.65	-1	863	-0.12%
2021/04/14	0	0.00	2	20.30	19.65	-2	832	-0.24%
2021/04/13	0	0.00	6	21.35	20.15	-6	824	-0.73%
2021/04/12	5	20.15	5	20.50	20.00	0	801	0.00%
2021/04/09	0	0.00	5	20.00	19.90	-5	791	-0.63%
2021/03/30	0	0.00	5	18.00	17.55	-5	755	-0.66%
2021/03/25	3	17.20	0	0.00	17.05	3	745	0.40%
2021/03/24	5	17.70	1	18.00	17.80	4	740	0.54%
2021/03/23	5	18.40	0	0.00	17.85	5	742	0.67%
2021/03/22	10	20.20	1	20.05	19.80	9	704	1.28%
2021/03/19	10	20.55	1	21.60	20.90	9	678	1.33%
2021/03/18	0	0.00	1	19.90	20.10	-1	610	-0.16%
2021/03/12	0	0.00	3	18.20	18.30	-3	547	-0.55%
2021/03/11	1	19.00	0	0.00	18.50	1	545	0.18%
2021/03/10	0	0.00	1	18.75	18.45	-1	535	-0.19%
2021/03/09	1	18.25	0	0.00	18.20	1	513	0.19%
2021/02/25	0	0.00	2	17.70	17.65	-2	481	-0.42%
2021/02/22	2	17.20	10	17.40	17.30	-8	462	-1.73%
2021/01/15	0	0.00	2	16.40	16.40	-2	412	-0.49%
2021/01/13	10	18.30	0	0.00	18.15	10	371	2.69%
2020/12/31	1	15.15	0	0.00	15.10	1	224	0.45%
2020/12/29	1	15.15	0	0.00	15.10	1	220	0.45%
2020/12/10	3	15.15	0	0.00	15.05	3	234	1.28%
2020/08/21	0	0.00	1	15.15	15.15	-1	518	-0.19%
2020/07/23	0	0.00	1	17.10	17.05	-1	478	-0.21%
2020/07/22	0	0.00	1	17.15	17.05	-1	471	-0.21%
2020/07/21	1	17.10	1	17.30	17.10	0	464	0.00%
2020/07/20	0	0.00	1	17.75	17.50	-1	439	-0.23%
2020/07/17	1	17.90	0	0.00	17.40	1	435	0.23%
2020/07/14	0	0.00	1	18.40	17.95	-1	421	-0.24%
2020/07/10	1	20.55	0	0.00	19.30	1	402	0.25%
2020/07/07	0	0.00	2	19.90	19.25	-2	280	-0.71%
2020/07/06	2	19.00	0	0.00	19.00	2	248	0.80%
2020/06/29	0	0.00	1	17.50	16.95	-1	192	-0.52%
2020/06/23	1	18.35	5	18.71	18.30	-4	183	-2.18%
2020/06/22	8	20.36	4	20.05	19.05	4	176	2.27%
2020/06/11	0	0.00	0.1	18.65	18.60	-0.1	100	-0.06%
2020/06/05	0	0.00	0.1	17.55	17.55	-0.1	101	-0.07%
2020/06/03	0	0.00	3	17.10	17.35	-3	102	-2.94%
2020/05/19	0	0.00	0	17.80	17.55	0	102	-0.01%
2020/05/06	0	0.00	0	18.15	18.05	0	74	-0.05%
2020/04/07	0	0.00	1	14.50	14.60	-1	91	-1.09%
2019/12/20	0	0.00	2	25.05	24.90	-2	104	-1.91%
2019/12/19	1	25.00	5	24.49	25.00	-4	103	-3.87%
2019/12/18	12	25.78	6	25.06	24.65	6	102	5.88%
2019/12/05	0	0.00	2	25.55	23.80	-2	91	-2.20%
2019/11/07	2	23.33	0	0.00	23.20	2	79	2.53%
2019/07/22	0	0.00	1	26.60	26.65	-1	95	-1.05%
2019/07/19	1	28.50	0	0.00	27.30	1	93	1.07%
2019/01/17	1	28.00	0	0.00	25.90	1	85	1.17%
2018/08/08	0	0.00	4	49.30	50.00	-4	269	-1.49%
2018/07/17	3	47.33	3	48.73	48.25	0	291	0.00%
2018/06/27	1	48.30	0	0.00	48.10	1	285	0.35%
2018/06/26	1	48.50	0	0.00	48.55	1	287	0.35%
2018/06/25	2	49.15	0	0.00	49.15	2	289	0.69%
2018/06/22	0	0.00	4	51.50	50.00	-4	294	-1.36%
2018/06/20	1	50.00	1	49.90	49.10	0	283	0.00%
2018/06/07	2	48.48	0	0.00	48.35	2	263	0.76%
2018/06/01	2	51.75	2	53.40	51.50	0	263	0.00%
2018/05/31	2	49.05	0	0.00	49.25	2	241	0.83%
2018/05/24	0	0.00	0.8	44.60	45.00	-0.8	256	-0.31%
2018/05/23	0	0.00	6	44.87	44.45	-6	259	-2.31%
2018/05/18	0	0.00	2	45.20	44.55	-2	265	-0.75%
2018/05/17	0	0.00	9	44.83	45.15	-9	266	-3.38%
2018/05/16	1	44.75	36	45.06	44.95	-35	266	-13.13%
2018/05/15	0	0.00	2	49.70	49.70	-2	256	-0.78%
2018/05/09	0.1	51.00	0	0.00	51.30	0.1	262	0.03%
2018/05/08	0	0.00	2	53.20	51.70	-2	262	-0.76%
2018/05/07	0.2	52.80	0	0.00	50.90	0.2	258	0.06%
2018/05/04	4	54.83	0	0.00	53.10	4	250	1.59%
2018/05/02	0	0.00	2.5	48.05	48.05	-2.5	220	-1.14%
2018/04/23	1	47.00	1	47.20	47.20	0	233	0.00%
2018/04/20	1	48.30	1	49.00	48.80	0	239	0.00%
2018/04/18	4	51.65	0.2	51.10	51.10	3.8	251	1.51%
2018/04/17	0	0.00	4	52.50	52.40	-4	267	-1.50%
2018/04/12	4	55.48	0.1	55.80	55.00	3.9	274	1.42%
2018/04/11	4	57.15	4.2	55.68	55.70	-0.2	280	-0.07%
2018/04/09	2	57.70	0	0.00	57.30	2	292	0.68%
2018/04/03	4	57.93	0	57.50	57.50	4	307	1.30%
2018/04/02	0	0.00	3	59.00	59.00	-3	310	-0.97%
2018/03/31	2	59.05	2	59.80	59.60	0	318	0.00%
2018/03/30	2	59.80	0	0.00	59.00	2	326	0.61%
2018/03/29	0	0.00	2	60.40	59.20	-2	331	-0.60%
2018/03/28	3	60.87	3	60.97	60.70	0	338	0.00%
2018/03/27	2	59.00	2	60.05	61.80	0	359	0.00%
2018/03/26	2	57.20	2	57.80	58.40	0	373	0.00%
2018/03/22	2	59.10	2	59.60	58.80	0	393	0.00%
2018/03/20	3	58.87	3	58.43	58.40	0	397	0.00%
2018/03/19	1	60.10	3	60.00	60.00	-2	400	-0.50%
2018/03/16	1	60.10	1	60.10	60.10	0	403	0.00%
2018/03/14	2	61.20	4	60.35	60.50	-2	418	-0.48%
2018/03/13	1	61.00	1	61.90	61.30	0	422	0.00%
2018/03/09	4	62.95	3	62.00	62.00	1	432	0.22%
2018/03/08	1.1	62.19	0	0.00	64.10	1.1	446	0.25%
2018/03/07	0	0.00	1	61.80	61.70	-1	457	-0.22%
2018/03/05	6	63.15	7.1	61.32	61.10	-1.1	473	-0.22%
2018/03/01	1	60.80	1	61.00	61.00	0	504	0.00%
2018/02/27	2	61.00	2	61.81	61.80	0	515	0.00%
2018/02/26	4	61.30	2.3	60.84	60.80	1.7	523	0.32%
2018/02/23	1	62.70	2.2	62.20	61.80	-1.2	533	-0.22%
2018/02/21	3	58.63	0	0.00	59.40	3	583	0.51%
2018/02/09	3	52.03	1	54.70	54.60	2	618	0.32%
2018/02/08	2	56.10	0	0.00	56.50	2	637	0.31%
2018/02/07	0	0.00	6	58.22	58.00	-6	657	-0.91%
2018/02/06	0	0.00	12	56.58	57.00	-12	682	-1.76%
2018/02/05	2	60.20	2	61.80	62.00	0	713	0.00%
2018/02/02	7	64.61	1	64.00	64.00	6	745	0.80%
2018/02/01	0	0.00	6.3	65.23	65.20	-6.3	795	-0.79%
2018/01/31	4	61.13	4	61.85	62.30	0	818	0.00%
2018/01/26	1.1	63.16	0.2	64.10	63.60	0.9	969	0.09%
2018/01/25	1	65.20	1	64.10	64.10	0	1,004	0.00%
2018/01/23	2	66.20	1.3	65.69	65.60	0.7	1,099	0.07%
2018/01/22	0	66.10	0	0.00	66.00	0	1,166	0.00%
2018/01/19	2	67.30	3.2	66.17	66.20	-1.2	1,201	-0.10%
2018/01/18	2	67.70	2	67.70	67.70	0	1,213	0.00%
2018/01/17	13.1	68.18	2	69.15	67.90	11.1	1,224	0.90%
2018/01/16	2	68.75	3	68.67	68.70	-1	1,230	-0.08%
2018/01/15	1	66.83	1	68.70	67.60	0	1,231	0.00%
2018/01/12	7	69.26	2.2	68.71	68.20	4.8	1,234	0.39%
2018/01/11	6	65.92	0	0.00	69.70	6	1,234	0.49%
2018/01/10	0	0.00	10	63.40	63.40	-10	1,238	-0.81%
2018/01/09	6	64.77	1	63.90	63.70	5	1,259	0.40%
2018/01/08	2	66.55	7	65.50	65.50	-5	1,283	-0.39%
2018/01/05	1	68.70	1	67.80	67.80	0	1,300	0.00%
2018/01/03	3	68.07	3	68.20	68.60	0	1,363	0.00%
2018/01/02	2.1	68.67	2	69.25	70.00	0.1	1,406	0.01%