群翊 (6664)-富邦-虎尾券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股▲0.58%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	182.00	0	0.00	181.50	1	569	0.18%
2024/04/24	0	0.00	2	176.50	182.00	-2	554	-0.36%
2024/04/19	28	177.71	0	0.00	177.00	28	526	5.32%
2024/04/12	1	184.50	1	184.50	184.00	0	437	0.00%
2024/04/03	0	0.00	2	174.25	175.00	-2	392	-0.51%
2024/04/02	1	177.00	0	0.00	174.50	1	385	0.26%
2024/04/01	1	175.00	0	0.00	172.00	1	369	0.27%
2024/03/28	6	171.67	1	170.00	169.00	5	340	1.47%
2024/03/18	0	158.00	0	0.00	157.50	0	295	0.00%
2024/03/08	0	0.00	2	155.50	155.50	-2	313	-0.64%
2024/03/07	1	166.00	0	0.00	162.00	1	304	0.33%
2024/03/04	0	0.00	3	160.17	159.50	-3	293	-1.02%
2024/02/27	3	160.00	0	0.00	161.50	3	288	1.04%
2024/02/23	4	162.63	0	0.00	160.00	4	280	1.43%
2024/02/15	0	0.00	1	150.00	150.50	-1	307	-0.33%
2024/02/02	1	148.00	3	150.50	148.00	-2	363	-0.55%
2024/02/01	0	0.00	1	151.50	150.00	-1	367	-0.27%
2024/01/22	0	0.00	2	152.50	153.00	-2	416	-0.48%
2024/01/19	0	0.00	2	148.50	150.50	-2	415	-0.48%
2024/01/16	0	0.00	4	150.25	151.00	-4	427	-0.94%
2024/01/09	1	153.50	1	154.00	153.00	0	441	0.00%
2023/12/01	0	0.00	1	168.00	167.50	-1	534	-0.19%
2023/11/20	0	0.00	3	167.00	167.00	-3	717	-0.42%
2023/11/13	1	173.50	1	174.50	174.50	0	924	0.00%
2023/11/09	2	167.50	0	0.00	170.00	2	1,068	0.19%
2023/11/07	1	166.50	0	0.00	167.50	1	1,096	0.09%
2023/11/06	0	0.00	2	164.50	165.00	-2	1,095	-0.18%
2023/11/02	0	0.00	2	156.00	157.00	-2	1,086	-0.18%
2023/10/20	1	158.50	0	0.00	158.00	1	1,115	0.09%
2023/10/16	1	163.00	0	0.00	166.00	1	1,115	0.09%
2023/10/13	1	158.50	0	0.00	159.00	1	1,115	0.09%
2023/10/11	0	0.00	0	154.00	154.50	0	1,131	0.00%
2023/10/02	1	160.50	0	0.00	160.50	1	1,153	0.09%
2023/09/28	1	159.50	1	158.00	158.00	0	1,155	0.00%
2023/09/26	0	0.00	1	158.50	158.00	-1	1,163	-0.09%
2023/09/25	4	158.25	0	0.00	157.00	4	1,170	0.34%
2023/09/12	2	158.25	0	0.00	158.50	2	1,207	0.17%
2023/09/08	3	165.50	1	167.00	167.00	2	1,233	0.16%
2023/08/30	1	168.00	1	168.50	170.50	0	1,299	0.00%
2023/08/29	1	166.00	1	162.50	164.00	0	1,280	0.00%
2023/08/28	0	0.00	2	170.50	163.50	-2	1,272	-0.16%
2023/08/25	5	173.40	3	170.67	170.00	2	1,240	0.16%
2023/08/24	3	168.00	3	171.67	170.00	0	1,209	0.00%
2023/08/23	1	158.00	2	158.75	162.00	-1	1,150	-0.09%
2023/08/22	1	150.00	1	155.00	153.50	0	1,107	0.00%
2023/08/21	7	153.64	0	0.00	153.00	7	1,075	0.65%
2023/08/18	0	0.00	11	170.32	169.50	-11	1,026	-1.07%
2023/08/16	13	167.42	2	170.75	168.00	11	888	1.24%
2023/08/08	1	137.50	0	0.00	135.50	1	644	0.16%
2023/08/04	2	134.50	0	0.00	134.50	2	650	0.31%
2023/08/01	1	139.00	0	0.00	140.00	1	644	0.16%
2023/07/28	2	139.25	2	140.50	141.50	0	628	0.00%
2023/07/27	1	140.50	0	0.00	139.50	1	617	0.16%
2023/07/26	1	134.50	0	0.00	132.50	1	603	0.17%
2023/07/21	3	137.00	0	0.00	135.00	3	580	0.52%
2023/07/18	1	140.50	1	141.50	138.50	0	574	0.00%
2023/07/17	3	143.83	0	0.00	145.00	3	570	0.53%
2023/07/14	2	136.00	0	0.00	140.00	2	558	0.36%
2023/07/10	2	133.50	0	0.00	135.50	2	555	0.36%
2023/06/30	1	132.50	1	133.50	136.50	0	557	0.00%
2023/06/28	0	0.00	1	136.50	135.00	-1	562	-0.18%
2023/06/19	3	141.50	0	0.00	139.50	3	544	0.55%
2023/06/16	2	145.50	0	0.00	144.50	2	534	0.37%
2023/06/15	1	141.50	1	141.00	144.50	0	513	0.00%
2023/06/14	4	142.75	0	0.00	140.00	4	487	0.82%
2023/06/12	7	133.50	1	129.00	129.00	6	421	1.42%
2023/06/07	1	121.00	0	0.00	120.50	1	291	0.34%
2023/05/11	0	0.00	10	107.50	107.00	-10	344	-2.91%
2023/04/07	0	0.00	1	118.00	115.50	-1	291	-0.34%
2023/04/06	1	119.00	0	0.00	118.50	1	287	0.35%
2023/03/13	0	0.00	0.1	103.00	103.00	-0.1	332	-0.03%
2023/03/01	0	102.50	1	102.00	101.50	-1	308	-0.32%
2023/02/20	0.1	105.89	0	0.00	102.50	0.1	256	0.04%
2023/02/08	0	0.00	6	98.00	99.60	-6	230	-2.60%
2023/02/07	0	0.00	16	97.03	97.30	-16	227	-7.04%
2023/02/06	0	0.00	4	98.00	97.60	-4	226	-1.77%
2023/02/03	0	0.00	10	97.46	98.90	-10	225	-4.43%
2023/01/30	0	0.00	1	95.00	96.10	-1	220	-0.45%
2023/01/05	0	0.00	1	97.00	96.70	-1	199	-0.50%
2023/01/04	0	0.00	1	98.30	97.40	-1	199	-0.50%
2022/12/12	0	0.00	1	98.70	98.90	-1	152	-0.66%
2022/11/30	0	0.00	1	88.30	88.40	-1	94	-1.06%
2022/11/24	1	87.00	0	0.00	86.50	1	92	1.08%
2022/11/18	0	0.00	1	87.30	87.00	-1	93	-1.07%
2022/11/11	1	86.90	0	0.00	87.20	1	118	0.84%
2022/10/25	0	81.90	0	0.00	78.30	0	146	0.00%
2022/10/12	1	80.90	0	0.00	81.90	1	162	0.62%
2022/08/29	0	0.00	0.6	90.00	90.70	-0.6	211	-0.28%
2022/08/26	1	91.00	0	0.00	90.40	1	214	0.47%
2022/08/15	2	82.10	0	0.00	81.70	2	235	0.85%
2022/08/10	1	80.90	0	0.00	81.00	1	246	0.41%
2022/08/09	1	81.80	0	0.00	82.50	1	251	0.40%
2022/08/03	1	78.60	0	0.00	78.30	1	259	0.39%
2022/07/28	3	77.83	0	0.00	77.80	3	271	1.10%
2022/07/27	0	0.00	0	83.50	82.70	0	269	-0.01%
2022/07/26	0	0.00	1	82.00	82.00	-1	265	-0.38%
2022/07/04	0.1	78.90	0	0.00	78.80	0.1	270	0.04%
2022/07/01	0	0.00	1	80.00	77.90	-1	271	-0.37%
2022/06/16	2	94.00	0	0.00	89.00	2	242	0.82%
2022/06/08	0.5	98.00	0	0.00	97.00	0.5	248	0.20%
2022/06/01	0	0.00	0	103.00	103.50	0	270	0.00%
2022/05/09	8	87.04	0	0.00	83.40	8	223	3.58%
2022/05/06	3	83.57	0	0.00	85.90	3	228	1.31%
2022/04/27	1	78.10	0	0.00	78.60	1	234	0.43%
2022/04/25	3	79.17	0	0.00	79.00	3	233	1.29%
2022/04/13	4	82.68	0	0.00	83.10	4	244	1.64%
2022/04/12	1	82.50	0	0.00	82.60	1	242	0.41%
2022/04/11	3	83.77	0	0.00	83.20	3	245	1.22%
2022/04/08	2	83.65	0	0.00	85.10	2	253	0.79%
2022/03/28	1	83.90	0	0.00	84.00	1	301	0.33%
2022/03/23	0	0.00	3	87.50	86.30	-3	307	-0.98%
2022/03/15	3	84.90	10	82.82	82.50	-7	306	-2.28%
2022/03/11	2	88.85	0	0.00	89.00	2	297	0.67%
2022/03/09	1	88.00	0	0.00	89.30	1	277	0.36%
2022/03/08	2	87.20	0	0.00	87.80	2	271	0.74%
2022/03/07	1	87.20	0	0.00	88.00	1	268	0.37%
2022/03/04	6	91.15	0	0.00	89.50	6	260	2.30%
2022/03/03	0	0.00	1	90.00	90.90	-1	252	-0.40%
2022/03/02	0	0.00	1.1	87.54	87.90	-1.1	245	-0.45%
2022/01/07	0	0.00	0	79.90	80.00	0	146	0.00%
2022/01/04	1	77.00	0	0.00	78.20	1	135	0.74%
2021/12/23	1	73.10	1	73.00	73.30	0	76	0.00%
2021/07/14	0	0.00	1	71.30	71.60	-1	171	-0.58%
2021/07/08	0	0.00	1	71.80	71.60	-1	182	-0.55%
2021/06/29	1	71.60	0	0.00	71.80	1	208	0.48%
2021/06/28	2.1	71.68	0	0.00	71.50	2.1	216	0.97%
2021/05/27	2	68.50	0	0.00	68.70	2	232	0.86%
2021/04/29	2	72.55	0	0.00	72.20	2	193	1.03%
2021/04/28	1	73.40	0	0.00	73.40	1	189	0.53%
2021/04/23	1	73.20	0	0.00	73.50	1	181	0.55%
2021/04/14	1	70.10	0	0.00	70.50	1	171	0.58%
2021/04/13	1	69.50	0	0.00	69.40	1	168	0.59%
2021/04/12	2	71.40	0	0.00	71.20	2	165	1.21%
2021/04/01	1	69.60	0	0.00	69.70	1	154	0.65%
2021/03/31	2	70.40	2	69.95	69.70	0	152	0.00%
2021/03/26	1	66.90	0	0.00	67.40	1	139	0.72%
2021/03/25	1	66.70	0	0.00	66.70	1	141	0.71%
2021/01/19	0	0.00	5	64.90	64.80	-5	133	-3.74%
2021/01/05	0	0.00	1	66.10	66.60	-1	101	-0.99%
2021/01/04	1	66.50	0	0.00	66.10	1	99	1.00%
2020/12/25	0	0.00	1	64.00	64.50	-1	90	-1.11%
2020/12/24	0	64.00	0	0.00	63.40	0	88	0.00%
2020/12/18	0	0.00	1	64.10	64.10	-1	80	-1.25%
2020/09/21	0	65.30	0	0.00	59.10	0	232	0.00%
2020/09/16	0	0.00	1	59.90	59.40	-1	233	-0.43%
2020/09/15	1	59.30	0	0.00	59.70	1	233	0.43%
2020/07/17	0	0.00	3	68.17	68.20	-3	244	-1.23%
2020/07/15	2	67.35	0	0.00	67.20	2	237	0.84%
2020/07/14	1	67.90	0	0.00	68.10	1	237	0.42%
2020/07/07	0	0.00	2	70.05	69.50	-2	207	-0.96%
2020/07/06	3	67.43	5	68.40	68.80	-2	190	-1.05%
2020/06/23	0	0.00	5	62.80	63.30	-5	180	-2.77%
2020/06/22	0	0.00	1	63.20	63.30	-1	181	-0.55%
2020/06/15	0	0.00	2	62.70	62.50	-2	196	-1.02%
2020/06/12	0	0.00	2	62.90	63.00	-2	198	-1.01%
2020/06/11	8	65.16	0	0.00	63.90	8	198	4.03%
2020/06/10	0	0.00	9	65.56	66.40	-9	192	-4.67%
2020/06/09	1	65.10	0	0.00	65.00	1	197	0.51%
2020/06/04	0	0.00	2	64.65	64.70	-2	205	-0.97%
2020/06/03	1	65.00	2	64.70	64.70	-1	205	-0.49%
2020/06/02	3	64.40	0	0.00	64.80	3	203	1.47%
2020/06/01	8	64.66	0	0.00	64.30	8	201	3.96%
2020/05/28	0	0.00	1	65.20	63.30	-1	199	-0.50%
2020/05/27	0	0.00	2	64.00	65.90	-2	189	-1.05%
2020/05/26	5	62.00	0	0.00	62.00	5	182	2.74%
2020/05/25	0	0.00	3	61.50	61.50	-3	180	-1.66%
2020/05/22	2	61.10	0	0.00	60.60	2	179	1.11%
2020/05/21	6	61.27	0	0.00	61.10	6	179	3.34%
2020/05/04	0	0.00	5	60.58	60.20	-5	176	-2.83%
2020/04/24	0	0.00	2	59.10	59.30	-2	200	-1.00%
2020/04/23	3	58.87	1	59.30	59.30	2	202	0.99%
2020/04/22	2	57.50	0	0.00	58.60	2	198	1.01%
2020/04/21	3	58.10	10	58.56	58.00	-7	198	-3.53%
2020/04/17	2	57.40	0	0.00	57.40	2	193	1.03%
2020/04/15	8	56.85	6	57.20	56.80	2	199	1.00%
2020/04/07	6	53.40	0	0.00	54.70	6	192	3.12%
2020/03/25	0	52.00	0	0.00	51.60	0	194	0.01%
2020/03/24	0	0.00	4	50.20	50.00	-4	193	-2.07%
2020/03/16	2	52.10	0	0.00	51.70	2	182	1.10%
2020/03/12	0	0.00	11	59.05	55.10	-11	174	-6.32%
2020/01/17	10	66.37	0	0.00	66.40	10	219	4.56%
2020/01/15	0	68.50	0	0.00	65.80	0	224	0.00%
2020/01/03	0	0.00	1	65.40	65.30	-1	258	-0.39%
2019/12/27	2	66.10	0	0.00	66.10	2	268	0.74%
2019/12/13	0	0.00	2	65.30	65.00	-2	344	-0.58%
2019/11/29	0	0.00	5	66.56	66.00	-5	537	-0.93%
2019/11/28	7	67.66	0	0.00	67.50	7	571	1.22%
2019/11/21	1	65.30	0	0.00	65.50	1	980	0.10%
2019/11/13	0	0.00	1	64.00	64.00	-1	1,293	-0.08%
2019/10/07	1	67.30	1	68.40	67.00	0	1,179	0.00%
2019/09/19	3	71.07	0	0.00	70.90	3	1,110	0.27%
2019/09/18	1	73.10	0	0.00	71.90	1	1,099	0.09%
2019/09/10	2	70.70	0	0.00	70.30	2	989	0.20%
2019/08/28	1	78.10	18	77.67	78.10	-17	740	-2.30%
2019/08/27	4	75.83	34	75.75	77.00	-30	602	-4.98%
2019/08/26	0	0.00	50	71.91	70.00	-50	472	-10.59%
2019/08/23	0	0.00	270	72.68	71.50	-270	432	-62.45%	大賣/鉅額交易
2019/08/22	0	0.00	160	71.54	71.30	-160	360	-44.43%	大賣/鉅額交易
2019/08/21	1	67.90	51	69.98	69.90	-50	278	-17.96%
2019/06/19	0	58.10	0	0.00	57.90	0	265	0.01%
2019/04/23	0	0.00	2	60.50	60.90	-2	290	-0.69%
2019/04/19	2	60.50	0	0.00	60.80	2	286	0.70%
2019/04/02	0	0.00	7	62.89	62.40	-7	181	-3.85%
2019/04/01	0	0.00	11	61.56	63.40	-11	152	-7.22%
2019/03/27	1	57.20	0	0.00	57.10	1	114	0.88%
2019/03/26	0	0.00	7	58.00	57.80	-7	112	-6.21%
2019/03/22	0	0.00	3	57.40	57.40	-3	103	-2.91%
2019/03/21	0	0.00	2	57.00	57.00	-2	100	-2.00%
2019/03/13	7	55.26	0	0.00	54.90	7	88	7.93%
2019/03/11	2	54.00	0	0.00	53.90	2	91	2.19%
2019/02/26	3	54.30	0	0.00	53.80	3	91	3.28%
2019/02/22	2	56.00	0	0.00	55.70	2	86	2.32%
2019/02/19	0	57.00	0	0.00	53.50	0	64	0.00%
2019/02/13	1	52.00	0	0.00	51.90	1	63	1.58%
2019/01/30	2	50.25	0	0.00	50.20	2	60	3.30%
2019/01/24	1	50.60	0	0.00	49.90	1	59	1.67%
2019/01/22	2	51.60	0	0.00	51.70	2	57	3.49%
2019/01/18	10	53.21	7	51.17	53.00	3	53	5.59%
2019/01/16	7	49.61	1	50.20	50.20	6	46	12.89%
2019/01/15	0	0.00	1	48.40	48.50	-1	44	-2.22%
2018/12/25	2	49.00	0	0.00	48.75	2	59	3.39%
2018/10/18	0	0.00	0.1	51.00	51.00	-0.1	126	-0.08%
2018/10/11	0	0.00	2	48.40	48.70	-2	125	-1.60%
2018/10/02	2	56.70	0	0.00	56.50	2	114	1.75%
2018/09/27	0	0.00	0.1	55.40	55.40	-0.1	104	-0.10%
2018/09/18	0	0.00	8	56.56	56.30	-8	82	-9.69%
2018/09/14	0.1	59.40	0	0.00	60.10	0.1	74	0.13%