台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    150.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.69%
  • 成交量
    50
  • 產業
    上櫃 資訊服務類股▲0.11%
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虎門科技 (6791)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18120130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000149.50150.0002820.00%
2025/02/140.3148.7700.00146.500.32940.09%
2025/02/130152.320153.14150.5002990.00%
2025/02/121149.050152.00149.0012990.33%
2025/02/110.1153.0000.00152.000.13030.04%
2025/02/100.1157.6400.00155.500.13060.03%
2025/02/070.1158.500163.57165.000.13070.03%
2025/02/060.2154.510156.00154.000.23070.05%
2025/02/050.2149.050.1152.87155.500.13120.05%
2025/02/040143.000148.29147.5003130.00%
2025/01/220148.500151.50151.0003260.01%
2025/01/200.4150.3100.00150.000.43560.12%
2025/01/170.1149.820.1153.75149.500359-0.01%
2025/01/160155.000.2154.45156.00-0.2357-0.04%
2025/01/150.1145.600.2146.00142.00-0.1355-0.03%
2025/01/140.1151.450.1150.00150.5003530.00%
2025/01/1300.000.3148.20148.50-0.3351-0.07%
2025/01/100.1159.3400.00153.500.13470.03%
2025/01/090.6168.6500.00163.500.63420.17%
2025/01/080172.500.1168.25175.000331-0.01%
2025/01/070.2165.201162.50163.00-0.8320-0.25%
2025/01/060.1156.462166.50167.00-1.9307-0.61%
2025/01/031152.502148.50152.00-1293-0.34%
2025/01/0200.002149.00149.50-2281-0.71%
2024/12/272127.0000.00127.5022700.74%
2024/12/252130.0000.00132.0022670.75%
2024/12/242135.0000.00135.0022620.76%
2024/12/2000.002148.00139.50-2259-0.77%
2024/12/192132.0000.00135.0022550.78%
2024/12/1200.000.1148.00146.50-0.1249-0.04%
2024/12/060.1166.001170.00168.50-0.9221-0.41%
2024/12/051146.002147.00158.00-1207-0.48%
2024/11/292123.5000.00124.0021791.12%
2024/11/2600.001127.00126.50-1169-0.59%
2024/11/251119.0000.00130.0011660.60%
2024/11/223118.0000.00118.5031601.87%
2024/11/1500.000.4121.00120.00-0.4141-0.28%
2024/11/122.1147.7600.00139.002.11201.74%
2024/11/0800.001160.50153.00-1111-0.90%
2024/11/071160.0000.00167.0011050.95%
2024/11/0400.001150.50155.00-189-1.11%
2024/11/010.1139.0000.00141.000.1830.12%
2024/10/301138.0000.00142.001791.25%
2024/10/290.1147.0000.00145.000.1720.14%
2024/10/280.1144.0000.00147.500.1620.16%
2024/10/2200.001101.50101.50-126-3.77%
2024/09/2000.00194.8092.00-147-2.10%
2024/09/18192.2000.0091.001501.96%
2024/08/08184.0000.0084.001501.97%
2024/07/1800.00196.1097.60-145-2.22%
2024/07/1500.00193.8099.80-137-2.69%
2024/05/1700.00081.2081.00016-0.03%
2024/05/14180.6000.0080.601166.19%
2024/04/12187.1000.0087.001166.24%
虎門科技 相關文章
虎門科技 相關影音