台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲4.5
  • 漲幅
    +4.17%
  • 成交量
    901
  • 產業
    上市 半導體類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/188090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140106.2500.00105.5004350.00%
2025/02/0600.000.1117.00114.00-0.1368-0.03%
2025/02/050.1116.500118.00118.000.13480.03%
2025/01/2200.000105.50107.5002480.00%
2025/01/13084.4000.0084.0002150.00%
2025/01/08091.4000.0089.6002120.00%
2025/01/06094.5000.0093.8002080.00%
2024/12/31094.8000.0095.5002050.00%
2024/12/2500.00298.0097.40-2208-0.96%
2024/12/23296.5000.0095.4022290.87%
2024/12/17097.5000.0097.6003170.00%
2024/11/150101.5000.00101.0003100.00%
2024/11/0600.001107.00106.50-1310-0.32%
2024/11/011104.5000.00105.0013360.30%
2024/10/183113.5000.00108.5033620.83%
2024/10/093114.001113.50112.5023680.54%
2024/10/042116.0000.00115.0023790.53%
2024/09/273120.5000.00119.5033880.77%
2024/09/262121.5000.00122.5023840.52%
2024/09/231122.0000.00119.5013560.28%
2024/09/040109.0000.00105.0004670.00%
2024/09/020118.0000.00116.5004680.00%
2024/08/3000.002118.75118.50-2474-0.42%
2024/08/291118.0000.00117.5014800.21%
2024/08/201116.5000.00115.0015230.19%
2024/08/0100.001128.50129.50-1552-0.18%
2024/07/311126.5000.00124.5015540.18%
2024/06/1400.001153.00160.50-1610-0.16%
2024/06/131150.5000.00152.0015610.18%
2024/06/1200.0010145.00142.00-10553-1.81%
2024/06/1100.008144.50144.00-8573-1.40%
2024/06/041149.501146.50146.5006710.00%
2024/05/2800.001146.50152.00-11,164-0.09%
2024/05/271147.0000.00147.5011,1880.08%
2024/05/241139.001140.50141.5001,3560.00%
2024/04/1900.000147.50147.5002,3640.00%
2024/04/1100.000170.00169.5002,5410.00%
2024/04/0300.001171.00171.50-12,822-0.04%
2024/04/011171.501171.50172.0003,0590.00%
2024/03/2900.000169.00168.0003,1410.00%
2024/03/281167.000168.00167.5013,2000.03%
2024/03/250.3181.500180.50179.500.33,5270.01%
2024/03/220179.0600.00181.0003,5410.00%
2024/03/210177.7800.00178.5003,5400.00%
2024/03/200179.0000.00174.0003,5430.00%
2024/03/180182.5000.00182.0003,5720.00%
2024/03/151177.0000.00176.0013,6060.03%
2024/03/1400.002.1178.41176.00-2.13,679-0.06%
2024/03/130185.5000.00180.5003,7470.00%
2024/03/120192.5000.00193.0003,7310.00%
2024/03/080196.0000.00192.5003,7330.00%
2024/03/073198.9900.00193.5033,7030.08%
2024/03/061207.821.1205.00200.50-0.13,6970.00%
2024/03/053207.833206.50206.0003,6160.00%
2024/03/043214.832216.00212.5013,6670.03%
2024/03/014210.751212.50213.5033,5600.08%
2024/02/2900.001194.50194.50-13,456-0.03%
2024/02/273206.793199.67197.5003,4570.00%
2024/02/264194.133199.67200.0013,3790.03%
2024/02/230185.000.3184.00182.00-0.33,365-0.01%
2024/02/221190.0000.00188.0013,4080.03%
2024/02/2100.007.3195.12193.50-7.33,553-0.21%
2024/02/202.5199.695196.50196.50-2.53,518-0.07%
來頡 相關文章
來頡 相關影音