台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▲1.1
  • 漲幅
    +1.23%
  • 成交量
    5,145
  • 產業
    上櫃 生技醫療類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長佳智能 (6841)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1865707580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181293.13594.4890.8075281.32%
2025/02/171088.0000.0089.70104522.21%
2025/02/07183.20282.7583.40-1418-0.24%
2025/02/06184.20184.4084.1004120.00%
2025/01/22181.20281.5081.00-1380-0.26%
2024/12/17172.7000.0072.6012840.35%
2024/12/0600.00180.4078.60-1293-0.34%
2024/11/28074.5000.0074.4002760.00%
2024/11/06181.2000.0081.0013530.28%
2024/11/04081.6000.0080.7003780.00%
2024/10/24182.8000.0082.8014570.22%
2024/10/230.283.6000.0083.500.24750.03%
2024/09/1600.00486.4886.20-41,272-0.31%
2024/09/12387.0000.0086.9031,4460.21%
2024/09/10189.2000.0087.2011,7350.06%
2024/08/2000.00191.2090.50-12,067-0.05%
2024/08/140.286.2500.0085.400.22,0360.01%
2024/08/07187.1000.0086.2012,0140.05%
2024/08/05085.6000.0085.6001,9930.00%
2024/07/291102.50198.0098.0001,9500.00%
2024/07/193101.50399.2099.2001,8440.00%
2024/07/1800.001101.50102.00-11,829-0.05%
2024/07/151108.0000.00108.5011,7940.06%
2024/07/111105.001104.50105.0001,7370.00%
2024/07/101105.001104.00104.0001,7310.00%
2024/07/093108.174.1104.72104.50-1.11,720-0.06%
2024/07/051115.001115.00114.0001,6310.00%
2024/07/042113.752112.75113.0001,6440.00%
2024/07/031116.002117.00114.50-11,626-0.06%
2024/07/025115.903115.17115.5021,6130.12%
2024/06/282.1120.002120.00120.000.11,5440.01%
2024/06/2700.003120.67119.50-31,495-0.20%
2024/06/263115.676116.83117.00-31,399-0.21%
2024/06/256115.256115.17115.5001,3470.00%
2024/06/244.1111.881115.00111.003.11,2850.24%
2024/06/211113.0000.00113.5011,2630.08%
2024/06/204117.005115.10115.00-11,222-0.08%
2024/06/1900.000.3115.00114.50-0.31,132-0.02%
2024/06/183114.501117.00113.0021,0510.19%
2024/06/172105.5000.00106.5028370.24%
2024/06/142100.053100.3099.90-1763-0.13%
2024/06/13297.50198.3098.1017390.14%
2024/06/11199.031101.0099.0006550.00%
2024/06/0700.00197.5095.50-1573-0.17%
2024/06/06292.8000.0092.0025250.38%
2024/06/05190.8000.0090.4014820.21%
2024/06/0400.00291.8090.10-2473-0.42%
2024/05/28183.6000.0084.2014790.21%
2024/05/2700.00383.0083.50-3480-0.62%
2024/05/170.184.4000.0084.100.14870.02%
2024/05/083.188.2000.0088.503.14980.63%
2024/04/120.192.0000.0091.500.14640.03%
2024/04/11195.40193.6093.2004540.00%
2024/04/090.192.2000.0091.100.14080.03%
2024/04/0800.000.290.6089.70-0.2393-0.06%
2024/03/26088.1000.0087.2003700.01%
2024/03/22084.1000.0084.0003630.01%
2024/03/21084.6000.0084.1003620.01%
2024/03/20084.8000.0084.3003620.00%
2024/03/19084.9000.0084.3003610.01%
2024/03/1400.00189.7088.80-1345-0.29%
2024/03/13190.5000.0089.2013450.29%
2024/03/0800.00193.0089.40-1348-0.29%
2024/03/07192.9000.0092.8013470.29%
2024/03/05191.1000.0090.0013300.30%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音