台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    268.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.09%
  • 成交量
    350
  • 產業
    上市 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永道-KY (6863)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001264.00268.50-1857-0.12%
2025/02/121277.5018272.78272.00-17900-1.89%
2025/02/111284.001287.00287.0008900.00%
2025/02/0700.001273.50283.00-1885-0.11%
2025/01/224290.004288.50289.0008670.00%
2025/01/1700.001274.50271.00-1829-0.12%
2025/01/152288.503278.33274.50-1825-0.12%
2025/01/143277.171281.00281.0027700.26%
2025/01/134253.881256.00255.5037350.41%
2025/01/1016268.7800.00260.50167312.19%
2024/11/0500.001269.00264.50-11,147-0.09%
2024/11/041275.5000.00272.5011,1690.09%
2024/10/1700.000286.50280.0001,1110.00%
2024/10/1400.002292.48292.50-21,084-0.19%
2024/10/111290.5000.00291.5011,0790.09%
2024/09/3000.001282.50288.00-11,050-0.10%
2024/09/2500.003293.17293.50-31,056-0.28%
2024/09/244295.501281.50295.5031,0440.29%
2024/09/202306.001305.50285.0011,0100.10%
2024/09/181282.5000.00272.5018980.11%
2024/09/160280.5000.00274.0008730.00%
2024/09/0900.000.9250.17258.00-0.9845-0.10%
2024/09/0600.000.1249.00242.50-0.1839-0.01%
2024/09/0500.000.5248.60249.00-0.5850-0.06%
2024/09/040250.0000.00248.0008690.00%
2024/09/030.2260.970.4259.62261.00-0.3885-0.03%
2024/09/020264.500266.00267.0009100.00%
2024/08/3000.000.2255.18254.50-0.2901-0.02%
2024/08/2900.000.1238.50237.50-0.1888-0.01%
2024/08/231216.851212.00212.5008790.00%
2024/08/160.1195.9900.00193.500.18560.01%
2024/08/140.2197.8300.00195.500.28600.02%
2024/08/121.1182.451187.00192.000.18760.01%
2024/08/081.2195.611191.00190.000.29670.02%
2024/08/0700.000.2207.50206.50-0.21,001-0.02%
2024/08/060.2189.1000.00193.000.21,0320.02%
2024/08/050.2204.280203.50203.500.21,0140.02%
2024/08/020.4230.0000.00226.000.41,0060.03%
2024/08/0100.000.5242.50241.50-0.5995-0.05%
2024/07/300.1212.5000.00214.000.19790.01%
2024/07/221222.002222.50222.00-1975-0.10%
2024/07/1900.000237.00230.0009680.00%
2024/07/1800.000.1231.50234.00-0.1964-0.01%
2024/07/120.1235.0000.00236.000.19410.01%
2024/07/111237.5000.00235.0019370.11%
2024/07/090.1234.001232.00235.00-0.9917-0.10%
2024/07/080.1237.641237.50237.00-0.9912-0.10%
2024/07/051264.0000.00253.0019020.11%
2024/07/040.1238.641233.50249.00-0.9902-0.10%
2024/07/030.1248.0000.00245.000.18880.01%
2024/07/020.2248.0000.00249.500.28830.02%
2024/06/271.3243.9300.00244.501.38530.15%
2024/06/250.2237.5500.00241.500.28420.03%
2024/06/190.1240.0000.00237.000.18110.01%
2024/06/181.3241.7000.00243.001.38070.16%
2024/06/170239.5000.00239.0007900.00%
2024/06/0600.000.3240.50240.50-0.3784-0.04%
2024/06/051220.501224.00219.0007430.00%
2024/05/300.2241.0000.00236.000.26620.02%
2024/05/230.2210.0000.00212.000.26560.03%
2024/05/1000.001172.00172.00-1518-0.19%
2024/05/091156.5000.00156.5014790.21%
2024/05/0800.002151.00151.00-2471-0.42%
2024/05/0300.001146.50146.50-1473-0.21%
2024/04/301145.0000.00145.0014860.21%
2024/04/162143.5000.00143.0025440.37%
2024/04/110.3150.0000.00152.000.35360.06%
2024/03/1900.001146.50143.00-1504-0.20%
2024/03/141157.0000.00157.0014790.21%
2024/02/2600.001161.50163.00-1409-0.24%
2024/02/211166.501167.00167.0004190.00%
永道-KY 相關文章
永道-KY 相關影音