台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    731
  • 產業
    上市 綠能環保
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141172.502173.25174.00-11,595-0.06%
2025/02/121170.501168.00167.0001,6790.00%
2025/02/040160.0000.00164.0001,9130.00%
2025/01/2200.001.1163.86170.00-1.11,928-0.06%
2025/01/211164.000.1163.50164.000.91,9410.05%
2025/01/103155.5000.00154.0032,0220.15%
2025/01/091168.0000.00158.5012,0360.05%
2025/01/081170.5000.00170.0012,0180.05%
2025/01/070.2174.0000.00172.500.22,0330.01%
2025/01/0200.001177.00173.50-12,073-0.05%
2024/12/311175.5000.00177.5012,1290.05%
2024/12/2700.002175.07174.50-22,255-0.09%
2024/12/260176.5000.00178.0002,4310.00%
2024/12/2300.001185.00178.50-12,728-0.04%
2024/12/201183.0000.00179.0012,8060.04%
2024/12/194185.0014182.86182.50-102,966-0.34%
2024/12/1814188.713186.17192.00112,9400.37%
2024/12/111175.5000.00175.0013,2200.03%
2024/12/061180.5000.00179.0013,3900.03%
2024/12/052186.501.1187.93183.0013,4120.03%
2024/12/0400.003185.00186.50-33,462-0.09%
2024/12/032181.254184.88183.00-23,507-0.06%
2024/11/2900.000169.50172.0003,5800.00%
2024/11/282169.0000.00170.0023,6280.06%
2024/11/2500.001173.00173.00-13,793-0.03%
2024/11/210173.5000.00169.5004,0880.00%
2024/11/200178.0000.00174.0004,2420.00%
2024/11/180181.5000.00179.5004,7450.00%
2024/11/1500.003182.83184.00-34,782-0.06%
2024/11/141175.0000.00173.5014,7920.02%
2024/11/121184.5000.00184.5014,9210.02%
2024/11/111185.0000.00184.0015,0300.02%
2024/11/083191.503192.67189.5005,0760.00%
2024/11/071192.501197.50194.5005,1670.00%
2024/11/0600.000210.00207.5005,2950.00%
2024/10/281208.5000.00205.5016,0590.02%
2024/10/240217.001220.50215.50-16,490-0.02%
2024/10/233223.502227.25218.5016,4910.02%
2024/10/181217.0000.00217.0016,6150.02%
2024/10/1500.001217.50215.00-16,554-0.02%
2024/10/1400.001.1216.82218.00-1.16,554-0.02%
2024/10/112219.5000.00217.5026,5330.03%
2024/10/092217.001218.00216.5016,5170.02%
2024/10/0800.002222.50221.50-26,498-0.03%
2024/10/072224.5000.00227.5026,5050.03%
2024/10/0420220.1326220.19217.00-66,463-0.09%
2024/10/015233.002240.00233.0036,3910.05%
2024/09/304243.003242.67240.0016,3640.02%
2024/09/2700.002239.75238.00-26,231-0.03%
2024/09/263246.001243.50235.5026,2600.03%
2024/09/241240.0021243.81242.00-206,222-0.32%
2024/09/2327244.207242.05243.50206,7570.30%
2024/09/201227.001227.00226.5006,7820.00%
2024/09/195225.102227.00224.0037,2800.04%
2024/09/181223.502216.50224.00-17,114-0.01%
2024/09/161.1204.0000.00204.001.16,9990.02%
2024/09/121209.501209.50214.0007,0330.00%
2024/09/1100.001212.00207.00-16,996-0.01%
2024/09/0600.001.1214.32213.50-1.16,800-0.02%
2024/09/051221.5000.00217.5016,7470.01%
2024/09/044224.884227.50225.0006,6840.00%
2024/09/031240.501240.00235.5006,6140.00%
2024/09/027246.508243.38240.50-16,578-0.02%
2024/08/302234.751238.50238.0016,4750.02%
2024/08/291243.0000.00238.0016,4350.02%
2024/08/281245.001251.00244.5006,3610.00%
2024/08/272249.751250.50251.0016,3390.02%
2024/08/263251.6721251.76248.50-186,263-0.29%
2024/08/2324247.6714249.21252.00106,1400.16%
2024/08/224.1249.444246.50240.000.15,9250.00%
2024/08/2113.1254.5112.2254.23246.0015,7450.02%
2024/08/2010242.252241.50244.5085,3420.15%
2024/08/191225.5016225.25222.50-155,203-0.29%
2024/08/165224.003222.50220.0025,1350.04%
2024/08/151219.5000.00217.0015,0380.02%
2024/08/141220.503215.33214.00-24,944-0.04%
2024/08/134208.254205.50215.0004,8420.00%
2024/08/1211221.739223.89216.5024,6980.04%
2024/08/0912221.796218.58213.0064,5860.13%
2024/08/084.1204.512200.50210.002.14,3880.05%
2024/08/0700.002193.75195.50-24,156-0.05%
2024/08/061180.023179.33178.00-24,068-0.05%
2024/08/0500.001197.50197.50-13,875-0.03%
2024/08/011227.003.1226.43228.00-2.13,745-0.05%
2024/07/311.1219.5900.00217.501.13,5710.03%
2024/07/301222.503225.00230.00-23,304-0.06%
2024/07/291.1272.243239.51237.00-22,982-0.07%
2024/07/2600.000.2263.00263.00-0.22,829-0.01%
2024/07/237.4315.513326.83297.004.42,8060.16%
2024/07/2200.002330.00330.00-22,698-0.07%
2024/07/191300.002291.50300.00-12,688-0.04%
2024/07/171271.5000.00271.5012,6050.04%
2024/07/151275.000.1275.00266.000.92,6340.03%
2024/07/0800.002247.50244.00-22,577-0.08%
2024/07/0400.001240.00256.50-12,546-0.04%
2024/07/031245.0000.00249.0012,5080.04%
2024/07/025.1265.851.1262.84271.0042,4550.16%
2024/07/011249.503242.67254.00-22,325-0.09%
2024/06/289228.116.1229.59231.002.92,2320.13%
2024/06/2718.2222.7714226.61215.004.22,1410.19%
2024/06/261211.012.1209.62214.50-11,509-0.07%
2024/06/257.2195.8411196.77195.00-3.81,294-0.30%
2024/06/241184.001184.00184.0007410.00%
2024/06/2000.002150.00152.50-2701-0.29%
2024/06/192142.502141.00139.0006280.00%
2024/06/1700.002146.25144.50-2557-0.36%
2024/06/042125.0000.00123.5025440.37%
2024/06/031126.001130.00128.5005350.00%
2024/05/313129.338127.50126.00-5539-0.93%
2024/05/3000.001135.00134.00-1530-0.19%
2024/05/2900.002137.00136.00-2531-0.38%
2024/05/1400.001140.50142.00-1514-0.19%
2024/05/032154.0000.00154.0024850.41%
2024/04/242151.7500.00149.5025050.40%
2024/04/171141.0000.00146.0014520.22%
2024/04/032141.0000.00141.0024210.47%
2024/04/022144.5000.00144.0024170.48%
2024/04/014140.0000.00141.5044100.97%
2024/03/291135.0000.00136.0014020.25%
2024/03/282135.0000.00136.5024010.50%
2024/03/275136.1000.00134.0054011.25%
2024/03/264139.2500.00139.0043931.02%
2024/03/112124.0000.00121.5023230.62%
雲豹能源 相關文章
雲豹能源 相關影音