台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)
可現股當沖
  • 股價
    444.0
  • 漲跌
    ▲14.0
  • 漲幅
    +3.26%
  • 成交量
    1,175
  • 產業
    上市 運動休閒
  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來億-KY (6890)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18350400450500550Aug '24Oct '24Dec '24Feb '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171433.0100.00430.0019610.10%
2025/02/141444.5000.00441.5019640.10%
2025/02/120465.5000.00441.5009810.00%
2025/02/060480.2500.00476.0009660.00%
2025/02/030469.5000.00448.5009370.00%
2025/01/221500.001495.00495.0009300.00%
2025/01/1700.001.2487.08474.00-1.2937-0.13%
2025/01/161.2521.671.2504.60498.5009320.00%
2025/01/150.2505.000.2508.18494.0009110.00%
2025/01/143456.673483.33489.5008680.00%
2025/01/133439.833443.00445.0008480.00%
2025/01/1000.001427.00430.00-1862-0.12%
2024/12/300.2382.9000.00382.500.29030.02%
2024/12/2700.001378.00378.00-1927-0.11%
2024/12/261379.0000.00377.0019530.10%
2024/12/241381.0000.00379.0019760.10%
2024/12/201382.0000.00387.5011,0000.10%
2024/12/061414.001400.00395.5001,0140.00%
2024/12/0300.002402.25401.00-21,015-0.20%
2024/11/281382.501388.50388.5001,1020.00%
2024/11/271367.5000.00364.5011,0920.09%
2024/11/261390.0000.00386.0011,0930.09%
2024/11/2500.000403.50398.0001,0810.00%
2024/11/2100.003396.00398.00-31,093-0.27%
2024/11/1300.000389.20396.0001,0960.00%
2024/11/122386.0000.00384.0021,0930.18%
2024/11/1100.002406.50394.50-21,083-0.18%
2024/10/291403.361402.50402.5001,1450.00%
2024/10/281395.001405.00395.0001,1440.00%
2024/10/232397.461385.50385.5011,1530.09%
2024/10/180396.500400.71407.0001,1590.00%
2024/10/171406.001391.52391.5001,1670.00%
2024/10/151348.5000.00348.0011,1180.09%
2024/10/1400.000.1353.50358.00-0.11,123-0.01%
2024/10/0900.001365.00367.00-11,127-0.09%
2024/10/081352.5000.00350.0011,1340.09%
2024/10/041367.001363.00362.0001,1670.00%
2024/09/300341.5800.00349.5001,1560.00%
2024/09/270368.5000.00367.0001,1620.00%
2024/09/260377.5000.00376.0001,1710.00%
2024/09/241372.0000.00369.0011,2200.08%
2024/09/230378.5000.00375.0001,2510.00%
2024/09/160.1384.9000.00381.000.11,4230.01%
2024/09/1100.002404.50402.00-21,532-0.13%
2024/09/0400.001384.00382.00-12,020-0.05%
2024/09/032395.000393.50394.0022,0110.10%
2024/08/3000.002341.25350.00-21,998-0.10%
2024/08/291324.5000.00322.0011,9940.05%
2024/08/261333.0000.00328.0012,0590.05%
2024/08/2200.001299.50301.50-12,079-0.05%
2024/08/211294.5000.00294.0012,1080.05%
2024/08/1400.002288.00291.50-22,265-0.09%
2024/08/131277.0000.00276.5012,3010.04%
2024/08/121279.5000.00286.0012,3450.04%
2024/08/0900.001277.45279.00-12,390-0.04%
2024/08/081251.502263.75261.50-12,431-0.04%
2024/08/071255.001269.00269.5002,4740.00%
2024/08/061241.501.3248.85260.50-0.32,511-0.01%
2024/08/051265.000.2265.50264.500.82,5370.03%
2024/08/0200.001.7296.66293.50-1.72,585-0.07%
2024/08/011307.5000.00300.0012,6340.04%
2024/07/301307.500.7293.58315.000.32,7250.01%
2024/07/2600.000.2326.00331.00-0.22,800-0.01%
2024/07/230.2336.940332.50331.000.22,8430.01%
2024/07/1900.001.3335.29335.50-1.32,956-0.04%
2024/07/180.3327.5000.00340.000.32,9990.01%
2024/07/170306.004.2312.29315.50-4.23,006-0.14%
2024/07/163295.1700.00291.5033,0220.10%
2024/07/1500.001310.00301.50-13,109-0.03%
2024/07/121296.0000.00300.0013,2030.03%
2024/07/111301.0000.00294.0013,3200.03%
2024/07/1000.004301.38303.00-43,432-0.12%
2024/07/091309.000.4313.20309.500.63,5490.02%
2024/07/080.3311.502313.50315.50-1.73,671-0.05%
2024/07/041287.0000.00299.0013,9550.03%
2024/07/031279.502290.25287.00-14,122-0.02%
2024/07/021305.0000.00302.5014,2480.02%
2024/07/010312.0000.00305.5004,4620.00%
2024/06/280336.5000.00330.0004,6320.00%
2024/06/262.2293.054303.88308.50-1.84,997-0.04%
2024/06/251298.500310.00306.0015,2650.02%
2024/06/241291.572310.00306.00-15,528-0.02%
2024/06/216278.351.1283.51291.504.95,7070.09%
2024/06/191.1239.034243.13241.00-2.96,470-0.05%
2024/06/186250.503252.33254.0037,1460.04%
2024/06/174240.133236.00257.5018,0190.01%
2024/06/144234.645236.40240.00-18,978-0.01%
2024/06/135176.005176.00216.00010,6410.00%
2024/06/125158.006160.25184.00-113,448-0.01%
來億-KY 相關文章
來億-KY 相關影音