台股 » 個股 » ITH-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ITH-KY

(6962)
  • 股價
    64.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    8,802
  • 產業
    上市 半導體類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
ITH-KY (6962)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw12/2301/0601/1302/0302/1002/174550556065709. Dec23. Dec6. Jan3. Feb17. Feb60d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.463.9000.0064.000.46,7800.01%
2025/02/177.165.25466.6064.203.16,7420.05%
2025/02/1415.864.864864.5966.80-32.26,592-0.49%
2025/02/1329.265.1217.262.1665.9012.16,2940.19%
2025/02/123960.243.359.9560.1035.85,8500.61%
2025/02/1100.002257.1957.30-225,642-0.39%
2025/02/102457.20358.2758.10215,5620.38%
2025/02/071.157.701.158.5860.9005,3570.00%
2025/02/061.157.0300.0057.801.15,0880.02%
2025/02/05255.70153.0055.8014,9170.02%
2025/02/04150.6000.0050.8014,7500.02%
2025/02/03450.7500.0051.1044,8330.08%
2025/01/220.252.30152.3052.30-0.84,881-0.02%
2025/01/2000.00052.0052.2005,0600.00%
2025/01/1700.00250.8051.30-25,159-0.04%
2025/01/1600.005.450.7550.60-5.45,269-0.10%
2025/01/152.249.54549.7449.55-2.85,386-0.05%
2025/01/14449.830.250.1050.203.85,5170.07%
2025/01/134.249.745.149.4149.35-0.95,655-0.02%
2025/01/10751.370.251.8951.506.85,7730.12%
2025/01/092.352.6600.0051.302.35,9240.04%
2025/01/08551.780.253.0054.004.86,0380.08%
2025/01/073.252.291051.8052.10-6.86,165-0.11%
2024/12/2700.000.253.7553.10-0.27,1800.00%
2024/12/260.155.6000.0054.800.17,3520.00%
2024/12/25155.2000.0055.6017,5730.01%
2024/12/243.155.090.155.5055.1037,7650.04%
2024/12/230.156.2000.0057.200.17,8510.00%
2024/12/209.156.583.456.6055.505.77,9050.07%
2024/12/193.257.73557.7058.70-1.87,807-0.02%
2024/12/1810.255.091155.0657.70-0.87,446-0.01%
2024/12/1700.001850.2352.60-186,497-0.28%
2024/12/16149.251.248.6047.90-0.26,2550.00%
2024/12/131146.60346.7546.4086,3820.13%
2024/12/12549.0000.0048.1556,5010.08%
2024/12/111.148.961049.1448.85-8.96,720-0.13%
2024/12/1000.001049.8349.55-107,148-0.14%
2024/12/091.352.3618.252.0252.00-177,484-0.23%
2024/12/06650.33950.7752.10-37,367-0.04%
2024/12/0531.148.311048.3047.4021.16,9550.30%
2024/12/0425.250.176.550.7749.8518.77,1320.26%
2024/12/0311.152.0100.0051.2011.17,4130.15%
2024/12/02254.30153.9053.7017,8830.01%
2024/11/29454.8300.0055.0048,8060.05%
2024/11/28454.93255.1555.30210,6430.02%
2024/11/271058.6800.0057.501013,6180.07%
2024/11/26958.5718.558.2957.80-9.518,088-0.05%
ITH-KY 相關文章
ITH-KY 相關影音