台通 (8011)-富邦-虎尾券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.10
漲幅
+0.46%
成交量
862張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	22.05	1	22.05	22.15	0	11,258	0.00%
2024/05/15	0.5	22.00	0	0.00	21.70	0.5	11,520	0.00%
2024/05/14	1	22.45	0	0.00	22.10	1	11,587	0.01%
2024/05/13	2	22.00	0	0.00	22.10	2	11,724	0.02%
2024/05/10	0	0.00	2	23.20	23.65	-2	11,749	-0.02%
2024/05/09	2	23.40	4	23.48	23.25	-2	11,949	-0.02%
2024/05/08	5	22.60	0	0.00	22.50	5	11,942	0.04%
2024/04/30	0	0.00	1	21.90	21.85	-1	12,048	-0.01%
2024/04/26	1	21.90	0	0.00	21.95	1	12,097	0.01%
2024/04/25	3	21.63	0	0.00	21.65	3	12,090	0.02%
2024/04/24	11	21.75	4	21.75	21.80	7	12,106	0.06%
2024/04/23	0	0.00	6	23.55	24.00	-6	11,908	-0.05%
2024/04/22	2	24.15	0	0.00	23.85	2	11,873	0.02%
2024/04/19	0	0.00	6.1	25.67	24.65	-6.1	11,838	-0.05%
2024/04/18	11	26.31	0	0.00	26.15	11	11,732	0.09%
2024/04/17	3	25.67	5	26.20	26.20	-2	11,689	-0.02%
2024/04/16	7	25.24	0	0.00	25.20	7	11,764	0.06%
2024/04/15	20	26.25	32	25.84	26.00	-12	11,791	-0.10%
2024/04/12	13	26.18	14	26.01	26.15	-1	11,923	-0.01%
2024/04/11	12	25.99	2	26.00	25.75	10	11,938	0.08%
2024/04/10	0	0.00	9	24.58	24.50	-9	11,637	-0.08%
2024/04/09	7	24.76	0	0.00	24.75	7	11,670	0.06%
2024/04/08	10	24.58	0	0.00	24.40	10	11,664	0.09%
2024/04/02	1	23.70	1	23.80	23.40	0	12,017	0.00%
2024/04/01	0	0.00	1	23.95	23.75	-1	11,984	-0.01%
2024/03/29	1	24.10	0	0.00	23.75	1	11,996	0.01%
2024/03/28	1	23.85	0	0.00	23.65	1	12,109	0.01%
2024/03/27	1	23.35	0	0.00	23.55	1	12,098	0.01%
2024/03/26	1	23.40	1.5	24.42	23.40	-0.5	12,094	0.00%
2024/03/25	1	25.40	0	0.00	25.20	1	12,088	0.01%
2024/03/22	2	25.20	4	25.13	24.90	-2	12,232	-0.02%
2024/03/21	0.5	25.72	0	0.00	25.60	0.5	12,191	0.00%
2024/03/20	3	25.33	2.1	25.44	25.40	0.9	12,186	0.01%
2024/03/19	14	26.30	11	26.77	25.95	3	12,325	0.02%
2024/03/18	56.1	25.65	2	25.20	25.35	54.1	12,262	0.44%
2024/03/15	2	28.00	0	0.00	28.00	2	12,625	0.02%
2024/03/14	56	31.30	27	31.67	31.10	29	12,670	0.23%
2024/03/13	86.5	33.12	134	32.56	32.95	-47.5	12,421	-0.38%	大賣/
2024/03/12	4.5	32.23	2	33.33	33.55	2.5	11,124	0.02%
2024/03/11	22	30.17	1	30.50	30.50	21	10,626	0.20%
2024/03/08	19	27.71	6	28.04	27.75	13	10,468	0.12%
2024/03/07	5	28.35	28	27.28	27.00	-23	10,180	-0.23%
2024/03/06	75	29.31	70	29.58	29.20	5	9,852	0.05%
2024/03/05	4	28.43	32	27.88	29.25	-28	8,938	-0.31%
2024/03/04	31	25.55	9	26.58	26.60	22	8,323	0.26%
2024/03/01	1	23.10	17	24.22	24.20	-16	8,062	-0.20%
2024/02/29	0	0.00	1	23.40	23.40	-1	7,924	-0.01%
2024/02/27	1	23.55	10	24.10	23.70	-9	7,886	-0.11%
2024/02/26	0	0.00	3	23.95	23.50	-3	7,890	-0.04%
2024/02/23	11	24.21	7	24.16	23.90	4	7,900	0.05%
2024/02/22	0	0.00	2	23.90	23.80	-2	7,902	-0.03%
2024/02/21	7	23.80	0	0.00	24.00	7	7,868	0.09%
2024/02/20	6	23.88	1	23.90	23.95	5	7,801	0.06%
2024/02/19	7	24.56	2	24.73	24.65	5	7,654	0.07%
2024/02/16	1	23.80	0	0.00	23.70	1	7,530	0.01%
2024/02/15	1	24.05	0	0.00	23.80	1	7,517	0.01%
2024/02/05	2	24.00	4	24.55	24.15	-2	7,435	-0.03%
2024/02/02	21	23.30	0	0.00	23.40	21	7,312	0.29%
2024/02/01	1	24.25	0	0.00	22.60	1	7,361	0.01%
2024/01/31	0	0.00	9	24.27	24.45	-9	7,109	-0.13%
2024/01/30	0	0.00	6.1	23.65	23.65	-6.1	7,002	-0.09%
2024/01/29	6.1	23.55	0	0.00	23.65	6.1	6,916	0.09%
2024/01/26	5	22.59	0	0.00	22.55	5	6,855	0.07%
2024/01/25	0	0.00	2	23.00	22.55	-2	6,862	-0.03%
2024/01/24	2	22.60	0	0.00	22.55	2	6,830	0.03%
2024/01/23	7	22.83	1	22.65	22.65	6	6,801	0.09%
2024/01/22	1	23.05	0	0.00	23.10	1	6,754	0.01%
2024/01/19	0	0.00	1	23.00	22.95	-1	6,692	-0.01%
2024/01/18	3	22.98	0	0.00	22.95	3	6,652	0.05%
2024/01/17	1	22.80	3	22.77	22.80	-2	6,572	-0.03%
2024/01/15	0	0.00	2	22.20	22.30	-2	6,476	-0.03%
2024/01/12	0	0.00	0.3	21.78	21.60	-0.3	6,449	0.00%
2024/01/11	2.2	21.75	0	0.00	21.95	2.2	6,412	0.03%
2024/01/10	12.1	21.87	0	0.00	21.75	12.1	6,360	0.19%
2024/01/08	5	22.93	7.1	23.41	22.60	-2.1	6,059	-0.03%
2024/01/05	0.1	24.65	0	0.00	24.65	0.1	5,793	0.00%
2024/01/02	6	24.09	16	24.34	24.30	-10	5,376	-0.19%
2023/12/29	15	24.53	22	24.34	24.20	-7	5,264	-0.13%
2023/12/28	69	24.21	8	24.19	23.90	61	4,999	1.22%
2023/12/27	0	0.00	5	23.50	23.10	-5	4,838	-0.10%
2023/12/26	4	23.45	0	0.00	23.20	4	4,801	0.08%
2023/12/22	0	0.00	1	23.35	23.30	-1	4,576	-0.02%
2023/12/21	0	0.00	0.1	23.10	23.25	-0.1	4,517	0.00%
2023/12/20	0.1	23.20	0.1	23.05	23.35	0	4,422	0.00%
2023/12/19	3.1	22.91	2.1	23.19	23.35	1	4,249	0.02%
2023/12/18	0.1	22.15	0	0.00	22.15	0.1	4,033	0.00%
2023/12/14	9	23.71	1	23.60	22.70	8	3,887	0.21%
2023/12/13	4	24.10	2	23.55	23.95	2	3,603	0.06%
2023/12/12	2	23.85	6	23.94	23.75	-4	3,226	-0.12%
2023/12/11	1	22.00	1	22.00	22.35	0	2,403	0.00%
2023/12/08	4	20.35	20	20.65	20.35	-16	2,314	-0.69%
2023/12/07	20	20.05	20	20.45	20.20	0	2,223	0.00%
2023/12/06	0	0.00	3	20.10	20.25	-3	2,175	-0.14%
2023/12/01	0	0.00	1	19.90	19.70	-1	2,059	-0.05%
2023/11/27	0	0.00	2	19.50	19.45	-2	2,028	-0.10%
2023/11/22	0	0.00	19.1	19.13	19.95	-19.1	1,929	-0.99%
2023/11/21	35	19.70	25.1	19.69	19.40	9.9	1,855	0.53%
2023/11/20	1	18.90	0.3	18.78	18.80	0.7	1,715	0.04%
2023/11/17	11.2	18.65	0	0.00	18.45	11.2	1,693	0.66%
2023/11/16	2.2	18.64	0.1	18.40	18.45	2.1	1,678	0.13%
2023/11/15	0.1	18.60	0	0.00	18.40	0.1	1,664	0.00%
2023/11/14	30.1	19.10	30	18.71	18.75	0.1	1,621	0.01%
2023/11/13	0.1	17.55	1	17.55	17.75	-0.9	1,502	-0.06%
2023/11/10	1.1	17.55	2.2	17.80	17.45	-1.1	1,478	-0.07%
2023/11/09	83	18.39	45.2	18.54	18.40	37.8	1,421	2.66%
2023/11/08	0	0.00	16	17.38	17.30	-16	1,274	-1.26%
2023/11/07	0.3	17.58	0	0.00	17.50	0.3	1,283	0.02%
2023/11/06	0	0.00	3	17.85	17.85	-3	1,291	-0.23%
2023/11/03	0	0.00	7	17.84	17.75	-7	1,291	-0.54%
2023/11/02	1.1	17.89	12	17.74	17.35	-10.9	1,280	-0.85%
2023/10/31	6.1	17.56	1	16.95	16.70	5.1	1,250	0.41%
2023/10/27	0	0.00	6.1	18.18	17.80	-6.1	1,245	-0.49%
2023/10/25	1	18.15	0	0.00	18.15	1	1,252	0.08%
2023/10/17	1	18.00	1	18.55	17.95	0	1,253	0.00%
2023/10/16	1	18.20	0	0.00	18.20	1	1,308	0.08%
2023/10/12	0	0.00	1	18.30	18.40	-1	1,465	-0.07%
2023/10/11	0	0.00	0.2	18.90	18.15	-0.2	1,487	-0.01%
2023/10/05	0.2	19.12	0	0.00	19.15	0.2	1,472	0.01%
2023/10/03	1	19.10	3	19.35	19.20	-2	1,421	-0.14%
2023/09/27	1	18.35	0	0.00	18.30	1	1,418	0.07%
2023/09/25	0	0.00	1	18.35	18.25	-1	1,422	-0.07%
2023/09/22	1	18.75	0	0.00	18.75	1	1,412	0.07%
2023/09/21	2	18.85	2	18.95	18.80	0	1,410	0.00%
2023/09/20	1	19.50	4	19.43	18.95	-3	1,411	-0.21%
2023/09/19	20	19.80	12	20.09	19.50	8	1,393	0.57%
2023/09/15	10	19.50	5	19.40	19.25	5	1,291	0.39%
2023/09/14	3	19.00	5	19.05	19.05	-2	1,226	-0.16%
2023/09/13	5	18.65	1	18.70	18.65	4	1,190	0.34%
2023/09/12	1	18.40	7	18.30	18.40	-6	1,156	-0.52%
2023/09/11	0	0.00	5	18.03	17.90	-5	1,149	-0.44%
2023/09/07	0	0.00	4	17.95	17.95	-4	1,178	-0.34%
2023/09/06	32	18.20	16.1	18.13	18.10	15.9	1,243	1.28%
2023/09/01	1	18.50	0	0.00	18.50	1	1,422	0.07%
2023/08/28	1	18.00	1	17.85	17.85	0	1,533	0.00%
2023/08/02	10	16.90	0	0.00	16.90	10	2,880	0.35%
2023/07/31	4	17.45	4	17.25	17.35	0	2,867	0.00%
2023/07/26	2.1	16.81	0	0.00	16.70	2.1	2,879	0.07%
2023/07/20	2	17.65	0	0.00	17.80	2	2,948	0.07%
2023/07/17	0	0.00	6	19.70	19.80	-6	2,809	-0.21%
2023/07/14	4	18.90	10	19.00	19.00	-6	2,717	-0.22%
2023/07/13	0	0.00	10	18.85	18.70	-10	2,704	-0.37%
2023/07/07	0	0.00	8	18.53	18.75	-8	2,657	-0.30%
2023/07/04	0	0.00	1	18.80	18.65	-1	2,601	-0.04%
2023/07/03	4	18.53	0	0.00	18.65	4	2,590	0.15%
2023/06/29	2	18.10	5	18.10	18.10	-3	2,554	-0.12%
2023/06/28	1	17.90	0	0.00	18.00	1	2,540	0.04%
2023/06/27	8	17.55	0	0.00	17.40	8	2,519	0.32%
2023/06/26	2	17.63	0	0.00	17.65	2	2,508	0.08%
2023/06/21	12	17.96	0	0.00	17.90	12	2,501	0.48%
2023/06/20	0.1	18.20	0	0.00	18.05	0.1	2,490	0.00%
2023/06/19	0	17.80	0	0.00	17.80	0	2,477	0.00%
2023/06/16	2	17.70	0	0.00	17.70	2	2,467	0.08%
2023/06/12	1	17.75	0	0.00	17.70	1	2,399	0.04%
2023/06/02	1	19.60	1	19.55	19.55	0	2,049	0.00%
2023/06/01	1	19.40	1	20.10	19.50	0	2,016	0.00%
2023/05/31	0	0.00	6	19.83	19.90	-6	1,945	-0.31%
2023/05/30	19	20.06	20	19.75	19.95	-1	1,860	-0.05%
2023/05/26	3	18.72	27	18.59	18.05	-24	1,587	-1.51%
2023/05/25	33	18.74	8	18.61	18.65	25	1,532	1.63%
2023/05/24	0	0.00	2	18.20	18.20	-2	1,440	-0.14%
2023/05/23	1	17.95	0	0.00	18.00	1	1,384	0.07%
2023/05/22	0	0.00	15	17.94	18.25	-15	1,345	-1.12%
2023/05/19	15	17.74	2	17.95	17.70	13	1,279	1.02%
2023/05/18	4	17.98	0	0.00	17.70	4	1,238	0.32%
2023/05/17	2	17.78	27	17.94	17.85	-25	1,161	-2.15%
2023/05/16	33	17.73	6.1	17.62	17.85	27	1,078	2.50%
2023/05/15	1	17.50	13	17.23	17.40	-12	943	-1.27%
2023/05/12	13	16.23	0	0.00	16.55	13	664	1.96%
2023/05/09	0.1	15.18	0	0.00	15.00	0.1	449	0.02%
2023/05/05	2	15.28	0	0.00	15.30	2	430	0.46%
2023/05/04	0	0.00	4	15.30	15.30	-4	426	-0.94%
2023/04/27	3	15.30	2	15.50	16.10	1	324	0.31%
2023/04/20	2	15.20	0	0.00	15.05	2	248	0.81%
2023/04/06	0	0.00	4	14.84	14.85	-4	178	-2.24%
2023/03/31	0	0.00	1	14.80	14.75	-1	175	-0.57%
2023/03/15	0	0.00	1	14.50	14.50	-1	181	-0.55%
2023/03/13	1	14.30	0	0.00	14.50	1	193	0.52%
2023/03/10	1	14.50	0	0.00	14.60	1	235	0.42%
2023/02/17	0.1	14.70	0	0.00	14.55	0.1	269	0.04%
2023/02/10	2	14.25	0	0.00	14.25	2	278	0.72%
2023/02/01	1	14.35	0	0.00	14.35	1	283	0.35%
2022/12/02	1	15.75	0	0.00	15.55	1	366	0.27%
2022/11/29	0	0.00	10.5	15.06	14.95	-10.5	328	-3.21%
2022/11/28	0.1	14.15	0	0.00	14.10	0.1	313	0.03%
2022/11/09	0	0.00	10	14.41	14.40	-10	410	-2.44%
2022/11/02	0	0.00	1	14.20	14.20	-1	732	-0.14%
2022/10/25	0	14.50	0	0.00	13.85	0	869	0.00%
2022/10/21	1	14.00	0	0.00	13.85	1	870	0.11%
2022/09/19	0	15.50	0	0.00	15.40	0	936	0.00%
2022/08/30	0	0.00	2	16.30	16.25	-2	990	-0.20%
2022/08/29	1	16.00	0	0.00	15.95	1	1,132	0.09%
2022/08/19	1	16.35	0	0.00	16.40	1	1,110	0.09%
2022/08/17	0	16.25	0	0.00	16.05	0	1,095	0.00%
2022/08/15	0	0.00	1	16.20	16.20	-1	1,077	-0.09%
2022/08/12	10.1	16.25	0	0.00	16.10	10.1	1,066	0.94%
2022/08/11	11	16.81	0	0.00	16.40	11	1,047	1.05%
2022/08/10	10	16.49	10	17.00	16.85	0	1,009	0.00%
2022/08/08	0	16.20	0	0.00	16.10	0	760	0.01%
2022/08/04	0	14.15	0	0.00	14.15	0	636	0.00%
2022/07/27	0	0.00	20	14.60	14.65	-20	640	-3.12%
2022/07/13	20	13.95	0	0.00	13.95	20	646	3.10%
2022/07/12	0	13.95	0	0.00	13.50	0	644	0.00%
2022/07/11	0	0.00	1	14.05	14.05	-1	645	-0.15%
2022/07/08	16	14.60	15	14.21	14.25	1	645	0.15%
2022/07/07	0	0.00	1	13.85	14.05	-1	631	-0.16%
2022/07/05	0	0.00	2	13.88	14.00	-2	626	-0.32%
2022/06/30	0	0.00	2	14.60	14.70	-2	615	-0.32%
2022/06/27	0	15.35	0	0.00	15.30	0	621	0.00%
2022/06/13	0	0.00	2	15.80	15.60	-2	698	-0.29%
2022/06/09	0	0.00	1	16.30	16.45	-1	689	-0.14%
2022/06/08	3	16.72	0	0.00	16.45	3	685	0.44%
2022/05/17	0	0.00	2	15.65	15.80	-2	588	-0.34%
2022/05/13	0	15.25	0	0.00	15.20	0	592	0.00%
2022/05/11	0.1	15.40	0	0.00	15.20	0.1	594	0.02%
2022/03/30	0	0.00	6	17.70	17.60	-6	1,385	-0.43%
2022/03/28	0	0.00	1	18.25	17.75	-1	1,395	-0.07%
2022/03/25	3	18.70	0	0.00	18.40	3	1,390	0.22%
2022/03/22	0	0.00	0.2	17.40	17.50	-0.2	1,372	-0.01%
2022/03/18	0.1	17.45	0	0.00	17.30	0.1	1,412	0.01%
2022/03/17	0.1	17.25	0	0.00	17.25	0.1	1,483	0.01%
2022/03/15	1	16.70	0	0.00	16.65	1	1,539	0.06%
2022/03/10	2	17.00	0	0.00	17.10	2	1,575	0.13%
2022/03/04	0	0.00	1	18.00	17.95	-1	1,662	-0.06%
2022/03/02	1	18.45	0	0.00	18.35	1	1,751	0.06%
2022/01/24	0	0.00	10	18.00	18.05	-10	3,268	-0.31%
2022/01/20	0	0.00	5	18.85	18.90	-5	3,287	-0.15%
2022/01/19	0	0.00	1	18.90	18.85	-1	3,369	-0.03%
2022/01/13	0	0.00	1	19.15	19.15	-1	3,459	-0.03%
2022/01/12	1	19.45	2	19.30	19.30	-1	3,455	-0.03%
2022/01/11	1	19.80	0	0.00	19.40	1	3,449	0.03%
2022/01/07	0	0.00	1	19.35	19.35	-1	3,399	-0.03%
2022/01/06	0	0.00	1	20.10	20.05	-1	3,368	-0.03%
2022/01/05	9	20.92	7	20.69	20.55	2	3,336	0.06%
2022/01/03	0	0.00	5	19.70	19.60	-5	2,973	-0.17%
2021/12/30	6	19.95	0	0.00	19.85	6	2,979	0.20%
2021/12/29	0	0.00	17	20.00	20.05	-17	2,998	-0.57%
2021/12/23	0	0.00	1	19.20	19.40	-1	3,115	-0.03%
2021/12/21	2	19.30	0	0.00	19.25	2	3,747	0.05%
2021/12/16	0	0.00	5	20.05	20.20	-5	3,742	-0.13%
2021/12/15	0	0.00	3	20.10	19.95	-3	3,711	-0.08%
2021/12/14	0	0.00	1	19.85	19.60	-1	3,700	-0.03%
2021/12/09	5	19.55	2	19.50	19.50	3	3,581	0.08%
2021/12/01	1	19.15	0	0.00	19.80	1	3,415	0.03%
2021/11/30	11	19.82	8	19.76	19.60	3	3,383	0.09%
2021/11/26	8	19.56	0	0.00	19.55	8	3,297	0.24%
2021/11/23	9	21.53	7	21.76	20.00	2	3,118	0.06%
2021/11/22	6	20.90	1	20.90	20.90	5	2,772	0.18%
2021/11/19	3	19.30	0	0.00	19.00	3	2,662	0.11%
2021/11/18	6	19.71	9	19.91	19.65	-3	2,605	-0.12%
2021/11/17	4	21.15	11	21.22	21.10	-7	2,495	-0.28%
2021/11/16	11	20.34	0	0.00	20.35	11	2,149	0.51%
2021/11/15	0	0.00	1	18.10	18.50	-1	1,920	-0.05%
2021/11/05	0	0.00	10	18.30	18.10	-10	1,820	-0.55%
2021/11/04	13	18.95	1	18.40	18.40	12	1,807	0.66%
2021/11/02	1	18.00	0	0.00	17.55	1	1,882	0.05%
2021/10/28	1	18.25	0	0.00	17.60	1	1,828	0.05%
2021/10/27	1	18.05	0	0.00	18.05	1	1,815	0.06%
2021/10/26	1	17.30	5	17.49	17.30	-4	1,740	-0.23%
2021/10/25	9	17.65	0	0.00	17.70	9	1,718	0.52%
2021/10/15	0	0.00	1	16.25	16.30	-1	1,780	-0.06%
2021/10/07	1	16.55	0	0.00	16.45	1	1,862	0.05%
2021/10/01	0	0.00	10	17.20	16.85	-10	1,834	-0.55%
2021/09/30	10	19.00	0	0.00	18.40	10	1,779	0.56%
2021/09/29	45	18.93	50	18.78	19.40	-5	1,655	-0.30%
2021/09/28	10	18.51	15	18.49	18.90	-5	1,268	-0.39%
2021/09/27	10	17.20	0	0.00	17.20	10	1,019	0.98%
2021/09/13	0	0.00	0.5	16.00	16.10	-0.5	1,029	-0.05%
2021/09/06	0	0.00	1	16.30	16.10	-1	1,067	-0.09%
2021/08/19	4	15.35	0	0.00	15.35	4	1,295	0.31%
2021/08/17	2	15.60	0	0.00	15.30	2	1,299	0.15%
2021/08/13	0	0.00	1	16.35	16.30	-1	1,297	-0.08%
2021/07/30	4	17.30	2	17.80	17.25	2	1,324	0.15%
2021/07/29	2	17.60	0.5	17.60	17.60	1.5	1,331	0.11%
2021/07/27	0	0.00	8	18.00	17.80	-8	1,396	-0.57%
2021/07/26	21	18.17	15	18.08	18.00	6	1,431	0.42%
2021/07/23	1	17.90	0	0.00	17.35	1	1,383	0.07%
2021/07/19	2	17.30	0	0.00	17.45	2	1,370	0.15%
2021/07/16	0	0.00	3	17.40	17.45	-3	1,418	-0.21%
2021/07/13	0	0.00	7	17.70	17.90	-7	1,497	-0.47%
2021/07/01	10	18.05	0	0.00	17.50	10	1,842	0.54%
2021/06/28	0	0.00	5	18.10	18.15	-5	1,894	-0.26%
2021/06/08	0	0.00	1	17.65	17.70	-1	2,012	-0.05%
2021/06/02	0	0.00	8	17.95	18.05	-8	2,054	-0.39%
2021/06/01	0	0.00	19	18.72	18.60	-19	2,034	-0.93%
2021/05/31	46	18.72	18	18.70	18.75	28	1,992	1.41%
2021/05/17	0	0.00	1	13.95	13.85	-1	2,128	-0.05%
2021/05/13	0	0.00	2	15.75	15.60	-2	2,136	-0.09%
2021/05/11	3	17.25	0	0.00	16.90	3	2,091	0.14%
2021/05/10	1	18.60	0	0.00	18.55	1	2,068	0.05%
2021/05/07	0	0.00	25	18.50	19.00	-25	2,082	-1.20%
2021/05/04	2	18.30	0	0.00	18.50	2	2,118	0.09%
2021/05/03	5	21.10	0	0.00	20.10	5	2,099	0.24%
2021/04/29	20	21.95	0	0.00	21.80	20	2,072	0.97%
2021/04/26	0	0.00	1	21.10	21.15	-1	2,452	-0.04%
2021/04/20	3	22.20	1	22.55	22.55	2	2,756	0.07%
2021/04/19	0	0.00	5	22.65	22.30	-5	2,888	-0.17%
2021/04/16	6	22.58	0	0.00	22.40	6	2,933	0.20%
2021/04/14	0	0.00	1	21.65	21.35	-1	3,042	-0.03%
2021/04/12	1	22.40	2	22.40	22.50	-1	3,698	-0.03%
2021/04/09	0	0.00	13	21.59	21.00	-13	3,943	-0.33%
2021/04/08	13	21.60	0	0.00	21.45	13	4,080	0.32%
2021/03/17	1.1	21.65	0	0.00	21.50	1.1	5,257	0.02%
2021/03/08	2	21.30	0	0.00	21.00	2	6,085	0.03%
2021/03/03	0	0.00	1	22.20	22.15	-1	6,453	-0.02%
2021/03/02	0	0.00	1	21.80	21.70	-1	6,534	-0.02%
2021/02/22	1	22.45	0	0.00	22.60	1	6,703	0.01%
2021/02/19	0	0.00	3	22.10	22.15	-3	6,744	-0.04%
2021/02/18	3	22.50	0	0.00	22.20	3	6,891	0.04%
2021/02/05	0	21.50	0	0.00	20.80	0	7,153	0.00%
2021/02/04	10	21.35	10	20.98	20.80	0	7,188	0.00%
2021/01/27	0	0.00	3	21.20	21.15	-3	7,049	-0.04%
2021/01/26	0	0.00	3	20.50	20.50	-3	7,004	-0.04%
2021/01/21	1	20.80	0	0.00	20.45	1	6,910	0.01%
2021/01/19	3	23.10	0	0.00	22.55	3	6,622	0.05%
2021/01/18	0	0.00	5	25.15	25.05	-5	6,415	-0.08%
2021/01/15	0	0.00	4	25.90	25.80	-4	6,354	-0.06%
2021/01/14	6	26.81	0	0.00	26.60	6	6,273	0.10%
2021/01/12	0	0.00	5	26.35	26.20	-5	6,002	-0.08%
2021/01/11	1	25.80	0	0.00	26.20	1	5,829	0.02%
2021/01/08	0	0.00	1	25.80	25.50	-1	5,736	-0.02%
2021/01/06	18	27.43	21	27.63	26.75	-3	5,537	-0.05%
2021/01/05	10	28.35	13	27.64	28.20	-3	5,328	-0.06%
2021/01/04	8	26.06	25	24.86	27.00	-17	4,799	-0.35%
2020/12/31	23	24.09	2	23.75	24.55	21	4,407	0.48%
2020/12/30	0	0.00	2	23.20	23.15	-2	4,229	-0.05%
2020/12/29	0	0.00	1	23.20	23.10	-1	4,210	-0.02%
2020/12/28	4	23.50	0	0.00	23.15	4	4,176	0.10%
2020/12/25	4	23.00	0	0.00	23.20	4	4,128	0.10%
2020/12/24	1	23.30	0	0.00	23.00	1	4,072	0.02%
2020/12/22	0	0.00	3	24.30	22.80	-3	3,982	-0.08%
2020/12/21	0	0.00	2	23.85	23.95	-2	3,881	-0.05%
2020/12/18	2	23.70	13	24.35	24.25	-11	3,795	-0.29%
2020/12/17	12	23.77	7	23.66	23.80	5	3,543	0.14%
2020/12/14	0	0.00	1	22.50	22.65	-1	3,047	-0.03%
2020/12/11	6	22.01	1	22.20	22.00	5	2,863	0.17%
2020/12/10	26	22.48	25	22.25	21.95	1	2,791	0.04%
2020/12/09	0	0.00	20	21.36	22.45	-20	2,641	-0.76%
2020/12/08	5	21.60	1	21.50	21.55	4	2,466	0.16%
2020/12/07	5	20.90	1	20.90	21.40	4	2,386	0.17%
2020/12/04	2	20.83	5	20.82	20.75	-3	2,269	-0.13%
2020/12/03	0	0.00	7	20.02	19.60	-7	2,102	-0.33%
2020/12/02	19	20.45	9	20.45	19.90	10	2,081	0.48%
2020/12/01	8	19.90	10	19.35	20.50	-2	1,915	-0.10%
2020/11/30	1	19.35	0	0.00	19.35	1	1,680	0.06%
2020/11/26	15	18.68	5	18.70	18.80	10	1,532	0.65%
2020/11/24	2	18.03	0	0.00	18.00	2	1,323	0.15%
2020/11/17	3	18.67	26	18.64	18.30	-23	1,088	-2.11%
2020/11/16	38	17.84	16	17.55	19.00	22	931	2.36%
2020/11/13	26	17.41	18	17.34	17.30	8	726	1.10%
2020/11/12	10	17.02	11	16.97	16.70	-1	591	-0.17%
2020/10/22	1	16.35	0	0.00	16.35	1	654	0.15%
2020/09/21	0	17.95	0	0.00	17.70	0	1,540	0.00%
2020/08/04	0	0.00	1	17.90	17.80	-1	3,300	-0.03%
2020/07/27	0	0.00	3	17.10	17.15	-3	3,665	-0.08%
2020/07/22	13	18.82	12	18.63	18.60	1	3,729	0.03%
2020/07/13	5	19.10	0	0.00	18.85	5	3,692	0.14%
2020/07/10	1	19.20	5	19.25	19.10	-4	3,660	-0.11%
2020/07/09	1	19.80	0	0.00	19.80	1	3,635	0.03%
2020/07/08	1	19.85	1	20.20	19.85	0	3,600	0.00%
2020/07/07	7	20.28	22	20.05	20.00	-15	3,563	-0.42%
2020/07/06	9	20.78	1	20.35	20.75	8	3,495	0.23%
2020/07/03	0	0.00	2	19.20	19.65	-2	3,332	-0.06%
2020/07/02	1	19.00	0	0.00	19.35	1	3,275	0.03%
2020/07/01	13	19.75	3	19.32	19.20	10	3,230	0.31%
2020/06/30	2	19.70	1	19.55	19.65	1	3,108	0.03%
2020/06/23	1	18.30	10	18.30	18.25	-9	2,912	-0.31%
2020/06/22	5	18.86	5	18.75	18.75	0	2,874	0.00%
2020/06/15	0	0.00	1	16.95	16.70	-1	2,704	-0.04%
2020/06/10	0	0.00	5	17.90	17.55	-5	2,681	-0.19%
2020/06/09	6	18.39	0	0.00	18.10	6	2,671	0.22%
2020/06/05	1	17.60	0	0.00	17.70	1	2,543	0.04%
2020/06/04	10	17.80	0	0.00	17.80	10	2,528	0.40%
2020/06/03	0	0.00	7	17.15	17.20	-7	2,440	-0.29%
2020/05/29	2	16.55	0	0.00	16.35	2	2,374	0.08%
2020/05/27	0	0.00	5	17.10	17.10	-5	2,338	-0.21%
2020/05/26	5	16.89	0	0.00	16.80	5	2,304	0.22%
2020/05/25	0	0.00	3	16.95	17.00	-3	2,270	-0.13%
2020/05/22	5	17.25	3	17.23	16.65	2	2,221	0.09%
2020/05/21	1	18.40	0	0.00	18.40	1	2,064	0.05%
2020/05/20	1	19.25	0	0.00	18.90	1	2,000	0.05%
2020/05/19	3	20.17	1	20.00	20.00	2	1,898	0.11%
2020/05/18	33	20.51	30	20.36	20.80	3	1,744	0.17%
2020/05/15	0	0.00	20	18.81	19.25	-20	1,489	-1.34%
2020/05/14	20	19.80	1	19.70	18.55	19	1,337	1.42%
2020/05/11	10	19.00	10	17.85	17.60	0	1,079	0.00%
2020/05/05	1	17.70	2	18.08	17.60	-1	910	-0.11%
2020/05/04	1	17.25	12	16.93	17.90	-11	798	-1.38%
2020/04/30	6	16.38	0	0.00	16.40	6	694	0.86%
2020/04/29	0	0.00	10	15.32	14.95	-10	615	-1.63%
2020/04/28	16	14.21	6	14.00	14.60	10	563	1.77%
2020/04/23	1	13.05	1	13.10	13.20	0	496	0.00%
2020/04/09	0	0.00	1	12.10	12.05	-1	534	-0.19%
2020/04/01	1	11.15	0	0.00	11.15	1	880	0.11%
2020/03/16	0	0.00	12	12.43	12.35	-12	995	-1.21%
2020/03/12	0	0.00	5	13.70	13.90	-5	968	-0.52%
2020/03/11	20	15.20	20	14.80	14.20	0	960	0.00%
2020/03/03	0	0.00	5	14.80	14.80	-5	942	-0.53%
2020/02/27	0	0.00	2	14.95	14.80	-2	946	-0.21%
2020/02/17	0	15.95	0	0.00	15.35	0	1,069	0.00%
2020/01/07	1	16.85	0	0.00	17.05	1	974	0.10%
2020/01/06	2	17.00	0	0.00	16.90	2	970	0.21%
2020/01/02	1	18.40	0	0.00	18.20	1	933	0.11%
2019/12/30	10	18.00	0	0.00	18.25	10	859	1.16%
2019/12/27	1	18.20	2	18.53	18.50	-1	808	-0.12%
2019/12/19	2	16.10	0	0.00	15.95	2	555	0.36%
2019/12/10	0	0.00	51	15.90	16.00	-51	549	-9.29%
2019/11/19	5	16.42	10	16.25	16.25	-5	521	-0.96%
2019/11/18	30	16.65	0	0.00	16.65	30	511	5.87%
2019/11/15	0	0.00	5	16.15	16.00	-5	452	-1.11%
2019/11/14	5	16.15	0	0.00	15.70	5	440	1.14%
2019/10/23	10	16.50	10	16.10	16.00	0	427	0.00%
2019/09/27	0	0.00	5	16.60	16.10	-5	471	-1.06%
2019/09/26	6	17.09	1	16.85	16.95	5	441	1.13%
2019/08/07	0	16.65	0	0.00	15.25	0	347	0.00%
2019/07/16	10	17.05	10	16.90	17.05	0	418	0.00%
2019/04/29	0	0.00	3	18.65	18.65	-3	1,341	-0.22%
2019/04/18	0	0.00	12	19.30	18.80	-12	1,304	-0.92%
2019/04/16	4	20.05	4	20.10	19.90	0	1,263	0.00%
2019/04/12	5	18.55	0	0.00	18.95	5	1,133	0.44%
2019/04/11	10	18.50	3	18.60	18.45	7	1,152	0.61%
2019/04/03	3	19.50	17	19.55	19.20	-14	1,162	-1.20%
2019/04/02	24	19.38	0	0.00	19.35	24	1,144	2.10%
2019/03/22	0	0.00	20	19.26	18.75	-20	1,128	-1.77%
2019/03/18	27	19.16	17	19.16	19.10	10	1,316	0.76%
2019/03/07	11	19.59	20	19.26	18.95	-9	1,519	-0.59%
2019/03/06	20	19.15	20	18.86	19.70	0	1,483	0.00%
2019/03/05	1	18.65	0	0.00	18.70	1	1,451	0.07%
2019/02/26	19	19.00	0	0.00	18.80	19	1,483	1.28%
2019/02/19	0	18.80	0	0.00	18.70	0	1,419	0.00%
2019/02/14	0	0.00	15	18.55	18.60	-15	1,451	-1.03%
2019/01/10	0	0.00	1	18.05	17.80	-1	1,141	-0.09%
2019/01/09	0	0.00	10	18.70	18.25	-10	1,133	-0.88%
2019/01/08	10	18.40	0	0.00	18.40	10	1,118	0.89%
2019/01/02	5	18.30	0	0.00	18.50	5	1,084	0.46%
2018/12/28	2	18.30	0	0.00	18.00	2	1,068	0.19%
2018/12/25	10	17.95	0	0.00	18.00	10	1,050	0.95%
2018/12/20	1	17.85	0	0.00	17.80	1	1,087	0.09%
2018/12/19	2	18.95	2	18.60	18.60	0	1,071	0.00%
2018/12/18	0	0.00	10	18.50	18.30	-10	1,033	-0.97%
2018/12/17	11	19.15	1	18.70	18.75	10	1,019	0.98%
2018/12/14	0	0.00	1	18.65	18.80	-1	1,002	-0.10%
2018/12/12	0	0.00	2	18.75	19.10	-2	940	-0.21%
2018/12/11	2	19.15	1	18.85	18.95	1	858	0.12%
2018/12/10	0	0.00	30	17.60	17.70	-30	769	-3.90%
2018/12/05	1	18.15	0	0.00	18.30	1	670	0.15%
2018/12/04	1	17.80	5	18.05	18.05	-4	570	-0.70%
2018/11/23	15	17.55	10	17.10	16.80	5	478	1.05%
2018/11/15	10	16.50	0	0.00	16.20	10	404	2.47%
2018/11/09	10	16.40	0	0.00	16.10	10	360	2.77%
2018/10/26	0	0.00	10	15.22	15.05	-10	346	-2.89%
2018/10/19	0	16.00	0	0.00	16.00	0	348	0.00%
2018/10/11	5	15.70	0	0.00	15.70	5	562	0.89%
2018/10/03	0	0.00	1	18.20	18.20	-1	548	-0.18%
2018/09/11	0	0.00	2	16.75	16.80	-2	646	-0.31%
2018/09/07	0	0.00	2	17.15	16.85	-2	656	-0.30%
2018/08/08	0	0.00	1	19.10	19.05	-1	1,158	-0.09%
2018/08/07	20	19.35	0	0.00	19.25	20	1,150	1.74%
2018/07/19	0	0.00	2	19.90	20.10	-2	1,110	-0.18%
2018/07/18	5	20.37	0	0.00	20.05	5	1,039	0.48%
2018/07/10	0	0.00	1	18.75	19.00	-1	938	-0.11%
2018/07/02	4	20.45	2	20.70	20.00	2	934	0.21%
2018/06/29	4	20.95	2	20.98	21.15	2	932	0.21%
2018/06/21	10	19.90	0	0.00	19.90	10	971	1.03%
2018/06/08	1	22.10	1	21.55	21.55	0	886	0.00%
2018/06/06	0	0.00	3	20.80	20.95	-3	698	-0.43%
2018/06/05	4	21.48	0	0.00	21.35	4	662	0.60%
2018/06/01	9	18.10	0	0.00	18.60	9	419	2.15%
2018/05/31	6	18.10	0	0.00	18.10	6	415	1.45%
2018/04/30	0	0.00	0.1	17.80	17.95	-0.1	434	-0.02%
2018/03/31	12	20.50	12	20.46	20.60	0	702	0.00%
2018/03/08	0	0.00	5	18.70	18.90	-5	621	-0.80%
2018/02/06	15	18.30	0	0.00	18.30	15	679	2.21%
2018/01/22	0	0.00	1	20.95	20.95	-1	705	-0.14%
2018/01/18	17	21.85	11	21.30	21.25	6	693	0.87%
2018/01/05	1	21.90	0	0.00	21.80	1	609	0.16%
2018/01/04	19	20.59	19	21.00	21.55	0	529	0.00%