尖點 (8021)-富邦-虎尾券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
31.50
漲跌
▼0.35
漲幅
-1.10%
成交量
578張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0	32.00	31.65	0	796	0.00%
2024/06/19	2	31.43	0	0.00	31.70	2	762	0.26%
2024/06/18	0.1	31.50	0	0.00	31.85	0.1	701	0.01%
2024/06/13	0.1	32.40	0.1	32.25	32.35	0	676	0.01%
2024/06/12	2	33.55	3	32.83	32.80	-1	664	-0.15%
2024/06/07	2	32.28	0	0.00	31.85	2	596	0.34%
2024/06/06	0	0.00	1	32.40	32.00	-1	567	-0.18%
2024/05/31	1	31.00	0	0.00	31.00	1	505	0.20%
2024/05/30	5	30.60	0	0.00	30.60	5	508	0.98%
2024/05/24	0	0.00	1	30.60	30.75	-1	474	-0.21%
2024/05/23	5	30.50	0	0.00	30.35	5	476	1.05%
2024/05/22	0	0.00	1	30.45	30.70	-1	496	-0.20%
2024/05/21	1	30.15	0	0.00	30.20	1	501	0.20%
2024/05/16	0	0.00	1	30.35	30.30	-1	509	-0.20%
2024/05/09	1	30.50	0	0.00	30.50	1	509	0.20%
2024/05/06	0	0.00	12	29.95	30.05	-12	491	-2.44%
2024/04/18	0	30.25	1	29.80	30.10	-1	791	-0.13%
2024/04/16	0	0.00	1	29.80	29.65	-1	781	-0.13%
2024/04/10	0	31.25	1	30.00	30.65	-1	736	-0.14%
2024/04/08	0	29.15	0	0.00	29.40	0	675	0.00%
2024/04/03	0	0.00	5	29.35	29.20	-5	670	-0.75%
2024/04/02	1	29.30	1	29.25	29.20	0	666	0.00%
2024/03/29	0	0.00	1	28.60	28.60	-1	659	-0.15%
2024/03/26	0	28.90	0	0.00	28.80	0	651	0.00%
2024/03/22	1	28.50	0	0.00	28.80	1	644	0.16%
2024/03/21	0	28.15	0	0.00	28.25	0	638	0.00%
2024/03/07	0	0.00	4	28.65	28.40	-4	628	-0.64%
2024/03/05	0	28.60	6	28.45	28.40	-6	625	-0.96%
2024/02/23	2	30.50	2	29.40	29.40	0	596	0.00%
2024/02/20	1	28.90	0	0.00	28.85	1	577	0.17%
2024/02/19	3	29.43	30	29.30	29.10	-27	572	-4.72%
2024/02/16	2	28.75	0.3	29.10	29.00	1.7	566	0.30%
2024/02/01	2	28.10	0	0.00	28.10	2	548	0.36%
2024/01/31	2	28.30	0	0.00	28.00	2	545	0.37%
2024/01/24	0.2	28.18	0	0.00	28.15	0.2	532	0.04%
2024/01/22	0	0.00	1	27.95	28.05	-1	510	-0.20%
2024/01/19	0.1	28.00	0	0.00	27.85	0.1	505	0.02%
2024/01/18	31.3	27.80	0	0.00	28.25	31.3	495	6.32%
2024/01/17	3.7	30.31	1	30.50	28.40	2.7	474	0.57%
2024/01/16	1	28.45	0	0.00	29.50	1	297	0.34%
2024/01/08	0	28.00	0	0.00	27.45	0	188	0.00%
2023/12/05	0	28.35	0	0.00	28.15	0	182	0.00%
2023/12/01	0	0.00	0.2	27.50	28.00	-0.2	172	-0.10%
2023/11/21	0	0.00	1	27.35	27.40	-1	174	-0.57%
2023/11/20	1	27.05	0	0.00	27.15	1	172	0.58%
2023/11/08	2	26.90	0	0.00	26.85	2	183	1.09%
2023/10/11	1	27.00	0	27.10	26.90	1	947	0.11%
2023/08/28	0	27.55	0	0.00	27.05	0	1,243	0.00%
2023/08/23	0	0.00	2	27.50	27.55	-2	1,251	-0.16%
2023/08/22	2	27.30	0	0.00	27.15	2	1,250	0.16%
2023/08/07	0	0.00	1	29.25	29.55	-1	1,180	-0.08%
2023/08/02	5	33.90	0	0.00	33.85	5	1,120	0.45%
2023/07/28	1	33.90	0	0.00	33.80	1	1,011	0.10%
2023/07/24	0	0.00	5	33.60	33.65	-5	920	-0.54%
2023/07/21	1	35.15	0	0.00	34.60	1	895	0.11%
2023/07/20	6	34.83	3	34.92	34.75	3	843	0.36%
2023/07/19	0	0.00	1	33.10	33.15	-1	764	-0.13%
2023/07/17	2	33.70	15	33.56	34.80	-13	702	-1.85%
2023/07/14	21	33.84	6	33.85	33.95	15	625	2.40%
2023/06/19	0	31.15	0	0.00	31.15	0	449	0.00%
2023/06/07	0	0.00	1	31.80	31.45	-1	372	-0.27%
2023/06/05	0	0.00	9	32.18	31.90	-9	352	-2.55%
2023/06/02	9	32.20	0	0.00	32.50	9	332	2.71%
2023/03/29	0	29.65	0	0.00	29.35	0	293	0.00%
2023/03/08	0	30.90	0	0.00	30.35	0	295	0.00%
2023/03/02	1	29.45	0	0.00	29.55	1	276	0.36%
2023/02/22	0.1	29.45	0	0.00	29.40	0.1	269	0.02%
2023/02/08	0	0.00	5	29.35	29.60	-5	358	-1.39%
2023/01/06	0	30.65	0	0.00	30.40	0	521	0.00%
2022/12/12	0	0.00	2	29.03	29.10	-2	512	-0.39%
2022/11/07	0	0.00	1	29.00	29.40	-1	502	-0.20%
2022/10/31	5	28.25	5	27.81	28.40	0	446	0.00%
2022/10/28	0	0.00	5	29.61	28.00	-5	439	-1.14%
2022/10/27	5	28.05	0	0.00	27.65	5	399	1.25%
2022/10/26	0	0.00	1	27.80	28.00	-1	382	-0.26%
2022/10/25	0	26.50	0	0.00	25.65	0	333	0.00%
2022/09/28	0	0.00	2	24.40	24.35	-2	370	-0.54%
2022/08/17	0	29.95	0	0.00	29.65	0	398	0.00%
2022/08/15	1	29.35	0	0.00	29.20	1	375	0.27%
2022/08/10	0	0.00	1	28.85	28.85	-1	372	-0.27%
2022/08/04	0	28.00	0	0.00	28.00	0	393	0.00%
2022/07/07	1	29.90	0	0.00	30.40	1	413	0.24%
2022/06/16	1	32.90	0	0.00	32.55	1	441	0.23%
2022/06/14	0	0.00	1	33.10	33.10	-1	446	-0.22%
2022/06/13	1	33.45	0	0.00	33.45	1	454	0.22%
2022/06/09	0	0.00	1	34.20	34.40	-1	476	-0.21%
2022/06/07	0	0.00	1	34.50	34.45	-1	490	-0.20%
2022/06/06	2	34.60	0	0.00	34.50	2	502	0.40%
2022/06/02	1	34.90	0	0.00	34.80	1	529	0.19%
2022/06/01	0	0.00	2	34.80	35.10	-2	549	-0.36%
2022/05/30	0	0.00	2	34.30	34.20	-2	550	-0.36%
2022/05/24	0	0.00	5	33.70	33.50	-5	647	-0.77%
2022/05/23	0	0.00	2	34.18	34.10	-2	647	-0.31%
2022/05/20	10	34.10	0	0.00	33.90	10	657	1.52%
2022/05/19	0	0.00	2	33.40	33.95	-2	669	-0.30%
2022/05/18	4	34.38	0	0.00	33.95	4	672	0.59%
2022/05/12	1	32.00	0	0.00	32.05	1	676	0.15%
2022/05/11	0	0.00	3	33.12	32.95	-3	675	-0.44%
2022/05/03	0	0.00	2	33.20	33.50	-2	730	-0.27%
2022/04/25	11	32.67	13	32.82	32.85	-2	773	-0.26%
2022/04/22	4	34.09	0	0.00	34.05	4	763	0.52%
2022/04/21	5	34.28	0	0.00	34.30	5	779	0.64%
2022/04/15	3	33.80	0	0.00	33.70	3	856	0.35%
2022/04/06	0	0.00	2	36.10	36.10	-2	950	-0.21%
2022/04/01	1	36.30	0.7	36.55	36.40	0.3	972	0.03%
2022/03/31	0.1	36.70	0	0.00	36.60	0.1	1,012	0.01%
2022/03/30	0	37.50	0	0.00	37.10	0	1,015	0.00%
2022/03/29	0.1	37.31	0	0.00	36.80	0.1	1,028	0.01%
2022/03/24	0.1	37.50	0	0.00	37.35	0.1	1,070	0.01%
2022/03/22	0.1	37.40	0	0.00	37.25	0.1	1,241	0.01%
2022/03/18	0.1	37.80	0	0.00	36.65	0.1	1,265	0.01%
2022/03/17	0	0.00	3	36.32	36.30	-3	1,283	-0.23%
2022/03/16	0	0.00	0.2	35.95	35.40	-0.2	1,291	-0.01%
2022/03/15	1	36.05	0.4	36.05	35.55	0.6	1,299	0.05%
2022/03/09	2	36.10	0	0.00	36.00	2	1,342	0.15%
2022/03/07	5	37.01	3.2	37.00	37.00	1.8	1,393	0.13%
2022/03/04	1	38.60	0	38.90	38.30	1	1,426	0.07%
2022/03/02	0.1	39.25	0	0.00	38.70	0.1	1,457	0.01%
2022/03/01	0	0.00	1	38.85	38.80	-1	1,465	-0.07%
2022/02/25	1.1	38.76	0.1	39.20	38.60	0.9	1,472	0.06%
2022/02/21	1	39.95	0	0.00	39.85	1	1,487	0.07%
2022/02/14	1.1	38.48	0	0.00	38.50	1.1	1,773	0.06%
2022/02/11	0.1	39.60	0	0.00	39.15	0.1	1,807	0.00%
2022/02/10	0.1	40.00	0	0.00	39.35	0.1	1,878	0.00%
2022/02/08	0.1	39.85	0	0.00	39.00	0.1	2,190	0.00%
2022/01/24	1.1	39.33	0	0.00	39.05	1.1	2,656	0.04%
2022/01/18	1	41.85	1	41.65	41.35	0	2,770	0.00%
2022/01/14	0.1	40.80	0	0.00	40.75	0.1	2,767	0.00%
2022/01/12	0.1	41.60	0	0.00	41.05	0.1	2,768	0.00%
2022/01/07	0.1	41.00	0	40.75	40.30	0.1	2,749	0.00%
2022/01/06	0.1	41.20	0	0.00	41.70	0.1	2,730	0.00%
2022/01/05	0.2	41.60	1	41.90	41.45	-0.9	2,729	-0.03%
2022/01/04	0.3	42.13	0	0.00	42.10	0.3	2,722	0.01%
2022/01/03	1.1	42.49	0	0.00	42.75	1.1	2,715	0.04%
2021/12/30	0	0.00	2	42.25	42.25	-2	2,707	-0.07%
2021/12/28	0	0.00	4	42.00	42.25	-4	2,719	-0.15%
2021/12/27	4	42.35	1	41.80	42.00	3	2,726	0.11%
2021/12/17	1	42.10	1	42.80	40.75	0	2,897	0.00%
2021/12/16	1	43.00	1	42.75	43.25	0	2,799	0.00%
2021/12/10	0	0.00	1	41.80	41.95	-1	2,762	-0.04%
2021/12/09	2	42.33	2	41.90	41.80	0	2,767	0.00%
2021/12/08	0	0.00	1	42.60	42.30	-1	2,762	-0.04%
2021/12/07	0	0.00	1	42.60	42.20	-1	2,746	-0.04%
2021/12/02	1	41.50	0	0.00	41.50	1	2,789	0.04%
2021/12/01	0	0.00	13	42.03	42.35	-13	2,800	-0.46%
2021/11/30	14	42.42	6	42.18	41.75	8	2,760	0.29%
2021/11/29	0	0.00	1	39.20	40.35	-1	2,757	-0.04%
2021/11/26	1	41.45	1	40.40	40.30	0	2,782	0.00%
2021/11/25	3	41.75	1	41.40	41.30	2	2,779	0.07%
2021/11/22	0	0.00	2	41.55	41.50	-2	2,798	-0.07%
2021/11/17	0	0.00	5	42.50	42.25	-5	2,826	-0.18%
2021/11/16	6	42.60	1	43.00	42.90	5	2,803	0.18%
2021/11/15	1	41.10	0	0.00	41.75	1	2,670	0.04%
2021/11/12	1	41.00	0	0.00	40.65	1	2,662	0.04%
2021/11/09	2	40.15	0	0.00	40.35	2	2,684	0.07%
2021/11/08	4	41.40	6	41.41	40.85	-2	2,645	-0.08%
2021/11/05	10	44.65	41	45.71	44.50	-31	2,557	-1.21%
2021/11/04	11	45.98	9	45.67	46.20	2	2,423	0.08%
2021/11/03	36	44.50	17	44.49	44.15	19	2,327	0.82%
2021/11/02	222	43.44	222	43.03	43.50	0	2,261	0.00%	大買/大賣/
2021/11/01	0	0.00	4.1	42.72	43.15	-4.1	2,186	-0.19%
2021/10/27	1	39.75	2	40.75	41.00	-1	2,142	-0.05%
2021/10/26	0	0.00	1	39.30	39.15	-1	2,220	-0.05%
2021/10/25	1	39.20	14	38.79	39.05	-13	2,293	-0.57%
2021/10/19	0	0.00	2	39.00	39.10	-2	3,096	-0.06%
2021/10/15	0	0.00	1	37.75	37.70	-1	3,588	-0.03%
2021/10/13	0	0.00	1	36.95	36.85	-1	3,789	-0.03%
2021/10/12	1	38.00	0	0.00	37.90	1	3,826	0.03%
2021/10/08	0	0.00	1	38.10	38.00	-1	3,903	-0.03%
2021/10/04	6	37.13	0	0.00	36.50	6	4,840	0.12%
2021/10/01	7	38.57	1	38.95	37.50	6	4,887	0.12%
2021/09/30	5	39.80	0	0.00	39.90	5	4,885	0.10%
2021/09/27	0	0.00	20	43.40	41.80	-20	5,109	-0.39%
2021/09/24	32	42.55	1	42.90	43.05	31	5,254	0.59%
2021/09/22	4	40.10	4	40.10	40.10	0	5,241	0.00%
2021/09/15	4	40.90	4	40.60	40.75	0	5,620	0.00%
2021/09/13	4	41.50	4	41.40	41.70	0	5,719	0.00%
2021/09/06	0	0.00	8.4	42.46	41.90	-8.4	6,029	-0.14%
2021/09/03	0	0.00	2	41.95	41.85	-2	6,013	-0.03%
2021/09/02	5	42.23	4	42.50	41.70	1	6,053	0.02%
2021/09/01	10	42.43	7	42.39	42.45	3	6,129	0.05%
2021/08/30	0	0.00	1	40.60	40.75	-1	6,137	-0.02%
2021/08/27	2	40.43	0	0.00	40.25	2	6,143	0.03%
2021/08/26	0.5	40.90	1	40.15	40.80	-0.5	6,170	-0.01%
2021/08/25	0	0.00	2	40.00	40.30	-2	6,308	-0.03%
2021/08/24	1	38.80	0	0.00	38.60	1	6,336	0.02%
2021/08/23	0	0.00	1	39.10	38.90	-1	6,325	-0.02%
2021/08/19	1	38.55	0	0.00	38.00	1	6,386	0.02%
2021/08/18	0	0.00	1	38.80	39.55	-1	6,402	-0.02%
2021/08/17	2	37.95	0	0.00	37.70	2	6,455	0.03%
2021/08/13	2	41.95	0	0.00	40.30	2	6,432	0.03%
2021/08/10	2	43.20	0	0.00	42.75	2	6,381	0.03%
2021/08/09	1	43.80	1	44.50	43.45	0	6,452	0.00%
2021/08/06	2	44.23	0	0.00	44.50	2	6,532	0.03%
2021/08/04	1	46.00	0	0.00	45.45	1	6,538	0.02%
2021/08/02	1	45.60	1	45.70	45.60	0	6,565	0.00%
2021/07/30	2	47.30	0	0.00	46.50	2	6,547	0.03%
2021/07/28	2	42.45	0.5	42.10	45.60	1.5	6,410	0.02%
2021/07/27	0	0.00	2	46.85	46.45	-2	6,348	-0.03%
2021/07/26	5	48.77	10	48.58	48.80	-5	6,272	-0.08%
2021/07/23	7	47.39	0	0.00	47.80	7	6,040	0.12%
2021/07/22	5.5	46.39	1	46.15	45.80	4.5	5,822	0.08%
2021/07/21	2	46.85	0	0.00	46.00	2	5,609	0.04%
2021/07/20	1	45.50	9	44.36	45.50	-8	5,552	-0.14%
2021/07/19	13	45.27	8	45.38	45.05	5	5,754	0.09%
2021/07/16	2	43.95	0	0.00	43.60	2	5,811	0.03%
2021/07/14	1	43.00	0	0.00	42.60	1	5,840	0.02%
2021/07/13	2	46.30	13	44.87	44.90	-11	5,689	-0.19%
2021/07/12	2	42.65	20	44.23	43.30	-18	5,349	-0.34%
2021/07/09	26	43.01	26	42.83	43.15	0	5,193	0.00%
2021/07/07	0	0.00	1	41.40	41.40	-1	5,185	-0.02%
2021/07/06	20	43.09	28	41.96	41.75	-8	5,515	-0.15%
2021/07/05	9	41.87	0	0.00	42.25	9	5,639	0.16%
2021/07/02	0	0.00	10	40.50	41.00	-10	5,644	-0.18%
2021/06/30	20	39.93	0	0.00	39.90	20	5,870	0.34%
2021/06/29	7	39.96	0	0.00	39.90	7	6,070	0.12%
2021/06/25	11	42.56	18	41.29	40.35	-7	6,125	-0.11%
2021/06/24	5	42.00	0	0.00	41.65	5	5,904	0.08%
2021/06/23	3	39.80	0	0.00	40.45	3	5,781	0.05%
2021/06/22	2	38.78	0	0.00	38.95	2	5,746	0.03%
2021/06/21	0	0.00	1	39.45	39.00	-1	5,890	-0.02%
2021/06/18	0	0.00	3	41.55	40.50	-3	5,892	-0.05%
2021/06/17	4	40.96	0	0.00	41.10	4	5,842	0.07%
2021/06/16	10	39.35	0	0.00	39.00	10	5,791	0.17%
2021/06/15	10	39.70	0	0.00	39.70	10	5,826	0.17%
2021/06/03	0	0.00	1	39.50	39.00	-1	6,158	-0.02%
2021/06/02	1	38.30	18	41.45	38.20	-17	6,195	-0.27%
2021/06/01	18	41.01	0	0.00	41.50	18	6,242	0.29%
2021/05/31	0	0.00	2	39.80	39.45	-2	6,307	-0.03%
2021/05/26	0	0.00	9	40.50	40.10	-9	7,198	-0.13%
2021/05/25	14	40.53	5	39.98	39.50	9	7,230	0.12%
2021/05/17	1	38.00	2	37.00	34.70	-1	7,159	-0.01%
2021/05/05	1	39.50	0	0.00	38.30	1	6,679	0.01%
2021/05/04	2	37.85	0	0.00	38.05	2	6,698	0.03%
2021/04/29	0	0.00	30	41.37	41.15	-30	6,675	-0.45%
2021/04/28	12	41.70	0	0.00	41.75	12	6,681	0.18%
2021/04/23	30	43.05	0	0.00	41.95	30	6,460	0.46%
2021/04/22	3	43.25	0	0.00	41.80	3	6,258	0.05%
2021/04/21	5	43.30	0	0.00	43.00	5	6,157	0.08%
2021/04/19	0	0.00	20	43.15	42.35	-20	6,092	-0.33%
2021/04/12	2	44.65	2	45.53	43.40	0	5,941	0.00%
2021/04/09	0	0.00	2	44.20	44.20	-2	5,925	-0.03%
2021/04/08	8	40.36	4	40.45	40.20	4	5,682	0.07%
2021/04/07	6	41.87	10	41.44	40.00	-4	5,587	-0.07%
2021/04/06	0	0.00	12	36.18	38.55	-12	5,310	-0.23%
2021/04/01	13	35.85	13	34.57	35.05	0	5,160	0.00%
2021/03/31	22	33.84	14	33.63	34.00	8	4,949	0.16%
2021/03/30	14	32.80	14	33.13	32.85	0	4,859	0.00%
2021/03/26	1	32.55	0	0.00	32.50	1	4,844	0.02%
2021/03/25	60	33.07	60	32.65	32.50	0	4,840	0.00%
2021/03/24	3	34.33	4	34.13	33.45	-1	4,898	-0.02%
2021/03/23	1	32.95	20	32.92	33.05	-19	4,769	-0.40%
2021/03/22	0	0.00	1	33.55	33.15	-1	4,728	-0.02%
2021/03/18	0	0.00	2	32.78	32.55	-2	4,646	-0.04%
2021/03/17	11	32.42	20	33.71	32.50	-9	4,626	-0.19%
2021/03/16	24	32.95	14	32.66	33.80	10	4,536	0.22%
2021/03/15	0	0.00	2	31.70	31.75	-2	4,670	-0.04%
2021/03/12	21	32.14	0	0.00	31.70	21	4,721	0.44%
2021/03/11	4	32.44	11	32.51	32.00	-7	4,613	-0.15%
2021/03/10	0	0.00	30	32.04	32.20	-30	4,560	-0.66%
2021/03/09	10	32.13	0	0.00	32.30	10	4,593	0.22%
2021/03/08	25	31.75	4	32.23	31.40	21	4,579	0.46%
2021/03/05	25	32.24	15	32.86	31.80	10	4,544	0.22%
2021/03/04	11	32.39	11	32.83	32.30	0	4,378	0.00%
2021/03/03	22	32.17	42	32.33	32.35	-20	4,301	-0.46%
2021/03/02	79	31.75	60	32.01	32.20	19	4,079	0.47%
2021/02/26	1	28.80	1	29.05	29.60	0	3,926	0.00%
2021/02/25	0	0.00	12	29.10	29.15	-12	3,942	-0.30%
2021/02/24	0	0.00	2	28.85	28.40	-2	3,902	-0.05%
2021/02/23	0	0.00	1	28.55	28.75	-1	3,907	-0.03%
2021/02/22	2	28.25	0	0.00	28.40	2	3,944	0.05%
2021/02/18	0	0.00	2	27.80	27.85	-2	4,024	-0.05%
2021/02/17	1	27.35	0	0.00	27.30	1	4,131	0.02%
2021/02/05	2	26.55	0	0.00	26.20	2	4,271	0.05%
2021/01/29	1	27.55	0	0.00	26.65	1	5,013	0.02%
2021/01/22	2	27.55	0	0.00	27.50	2	4,901	0.04%
2021/01/21	5	28.65	10	28.20	28.80	-5	4,811	-0.10%
2021/01/20	2	27.63	10	27.63	27.30	-8	4,763	-0.17%
2021/01/18	1	27.85	2	28.15	28.40	-1	4,703	-0.02%
2021/01/15	14	29.71	5	28.86	28.85	9	4,660	0.19%
2021/01/14	5	29.21	3	29.07	29.10	2	4,542	0.04%
2021/01/12	0	0.00	2	28.65	28.35	-2	4,457	-0.04%
2021/01/11	0	0.00	23	29.00	29.20	-23	4,415	-0.52%
2021/01/08	0	0.00	32	28.09	27.75	-32	4,369	-0.73%
2021/01/06	2	28.75	1	28.70	28.70	1	4,289	0.02%
2021/01/05	0	0.00	18	28.81	28.90	-18	4,220	-0.43%
2021/01/04	23	29.94	29	29.38	29.30	-6	4,161	-0.14%
2020/12/31	8	27.45	9	27.71	27.65	-1	3,793	-0.03%
2020/12/30	3	27.62	7	28.02	27.65	-4	3,772	-0.11%
2020/12/29	6	27.87	1	27.85	27.75	5	3,767	0.13%
2020/12/28	0	0.00	7.1	27.32	27.40	-7.1	3,734	-0.19%
2020/12/25	6	27.24	4	27.19	27.25	2	3,713	0.05%
2020/12/24	5	27.05	14	27.08	27.05	-9	3,707	-0.24%
2020/12/23	8	26.63	0	0.00	26.65	8	3,697	0.22%
2020/12/22	25	27.07	0	0.00	26.55	25	3,693	0.68%
2020/12/21	5	26.85	0	0.00	26.90	5	3,686	0.14%
2020/12/18	13	27.45	0	0.00	27.20	13	3,667	0.35%
2020/12/17	8	26.98	12	27.58	27.90	-4	3,560	-0.11%
2020/12/16	1	27.25	0	0.00	26.90	1	3,503	0.03%
2020/12/15	5	27.39	6	27.78	26.95	-1	3,483	-0.03%
2020/12/11	3	26.77	9	26.79	27.15	-6	3,416	-0.18%
2020/12/10	0	0.00	1	27.80	27.25	-1	3,366	-0.03%
2020/12/09	12	28.34	24	28.82	28.45	-12	3,307	-0.36%
2020/12/08	23	27.49	13	27.57	27.90	10	3,033	0.33%
2020/12/07	0	0.00	6	26.82	26.70	-6	2,944	-0.20%
2020/12/04	35	26.72	0	0.00	26.75	35	2,903	1.21%
2020/12/03	1	26.85	40	27.13	26.85	-39	2,872	-1.36%
2020/12/02	10	26.43	8	26.60	26.85	2	2,806	0.07%
2020/12/01	0	0.00	0.4	26.45	26.50	-0.4	2,768	-0.01%
2020/11/30	40	26.80	0	0.00	26.70	40	2,729	1.47%
2020/11/27	1	26.75	0	0.00	26.75	1	2,678	0.04%
2020/11/26	5	26.71	40	26.77	26.60	-35	2,625	-1.33%
2020/11/25	122	28.10	96	27.87	27.10	26	2,530	1.03%	大買/
2020/11/24	27	26.25	3	26.18	26.05	24	2,057	1.17%
2020/11/20	3.6	25.79	6	26.10	25.90	-2.4	1,946	-0.12%
2020/11/19	11	25.80	0	0.00	25.70	11	1,923	0.57%
2020/11/18	1.1	25.45	1	25.55	25.55	0.1	1,863	0.01%
2020/11/17	10.1	26.00	20	26.15	25.95	-9.9	1,811	-0.55%
2020/11/16	32	26.48	30	26.57	26.65	2	1,745	0.11%
2020/11/13	33	26.24	15	26.11	26.45	18	1,633	1.10%
2020/11/12	16.2	25.93	14	26.46	26.05	2.2	1,480	0.15%
2020/11/11	28	23.99	24	24.03	24.55	4	1,023	0.39%
2020/10/13	1	22.30	0	0.00	22.35	1	951	0.11%
2020/09/21	0	22.40	0	0.00	22.55	0	1,264	0.00%
2020/09/02	0	0.00	1	22.90	22.85	-1	1,563	-0.06%
2020/09/01	0	0.00	1	22.90	22.90	-1	1,572	-0.06%
2020/08/21	1	22.05	0	0.00	22.15	1	1,545	0.06%
2020/08/19	0	0.00	1	23.60	23.60	-1	1,512	-0.07%
2020/08/13	0	0.00	1	22.90	22.95	-1	1,472	-0.07%
2020/07/24	0	0.00	1	24.00	23.85	-1	1,820	-0.05%
2020/07/23	1	24.15	0	0.00	24.20	1	1,806	0.06%
2020/07/21	1	23.85	0	0.00	24.05	1	1,774	0.06%
2020/07/17	0	0.00	5	25.28	23.85	-5	1,764	-0.28%
2020/07/16	5	24.60	2.8	24.46	25.00	2.2	1,703	0.13%
2020/07/13	1	23.50	0	0.00	23.50	1	1,579	0.06%
2020/07/10	2	24.23	3	24.02	23.50	-1	1,553	-0.06%
2020/07/09	0	0.00	19	23.72	23.90	-19	1,503	-1.26%
2020/07/08	17	23.50	0	0.00	23.50	17	1,464	1.16%
2020/07/07	2	22.88	0	0.00	22.80	2	1,424	0.14%
2020/07/06	0	0.00	4	22.55	22.80	-4	1,417	-0.28%
2020/07/03	2	22.00	0	0.00	22.30	2	1,413	0.14%
2020/07/02	2	21.95	0	0.00	22.10	2	1,409	0.14%
2020/06/24	0	0.00	4	22.05	22.10	-4	1,319	-0.30%
2020/06/17	0	0.00	1	21.80	21.65	-1	1,262	-0.08%
2020/06/16	30	21.40	0	0.00	21.60	30	1,252	2.39%
2020/06/10	0	0.00	7	21.23	21.40	-7	1,205	-0.58%
2020/06/09	16	21.64	8	21.25	21.35	8	1,207	0.66%
2020/06/02	1	20.30	0	0.00	20.30	1	1,208	0.08%
2020/05/28	4	20.05	0	0.00	20.10	4	1,274	0.31%
2020/05/13	0	0.00	5	20.75	20.80	-5	1,322	-0.38%
2020/05/12	5	20.80	0	0.00	20.90	5	1,246	0.40%
2020/05/11	5	20.30	5	20.90	21.00	0	1,222	0.00%
2020/05/06	0	0.00	1	19.60	19.85	-1	1,123	-0.09%
2020/05/05	1	19.75	0	0.00	19.65	1	1,203	0.08%
2020/04/15	0	0.00	2	19.00	18.90	-2	1,351	-0.15%
2020/04/09	1	18.10	0	0.00	18.10	1	1,402	0.07%
2020/03/25	0	17.00	0	0.00	16.80	0	1,401	0.00%
2020/03/19	0	0.00	3	14.70	14.60	-3	1,442	-0.21%
2020/03/17	1	16.50	0	0.00	16.50	1	1,409	0.07%
2020/03/06	0	0.00	1	20.15	20.15	-1	1,508	-0.07%
2020/03/05	1	20.55	0	0.00	20.50	1	1,504	0.07%
2020/02/20	1	21.00	0	0.00	21.15	1	1,490	0.07%
2020/02/17	0	20.50	0	0.00	20.25	0	1,512	0.00%
2020/02/12	1	20.45	0	0.00	20.55	1	1,752	0.06%
2020/01/15	0	23.10	0	0.00	23.20	0	2,019	0.00%
2020/01/14	10	23.50	10	23.30	23.30	0	2,008	0.00%
2020/01/10	1	22.30	0	0.00	22.80	1	1,960	0.05%
2020/01/06	1	22.50	0	0.00	22.50	1	1,918	0.05%
2020/01/03	0	0.00	3	22.90	22.80	-3	1,909	-0.16%
2019/12/31	3	22.45	0	0.00	22.55	3	1,859	0.16%
2019/12/27	0	0.00	3	22.70	22.50	-3	1,852	-0.16%
2019/12/24	1	22.60	0	0.00	22.50	1	1,841	0.05%
2019/12/20	3	22.95	0	0.00	22.90	3	1,827	0.16%
2019/12/17	0	0.00	5	23.70	23.70	-5	1,799	-0.28%
2019/12/13	5	23.35	3	22.90	22.90	2	1,763	0.11%
2019/12/10	1	22.75	0	0.00	22.75	1	1,724	0.06%
2019/12/05	3	24.00	5	24.22	23.50	-2	1,683	-0.12%
2019/11/28	0	0.00	1	23.10	23.00	-1	1,488	-0.07%
2019/11/27	0	0.00	3	22.75	23.10	-3	1,441	-0.21%
2019/11/25	3	22.05	0	0.00	22.00	3	1,443	0.21%
2019/11/20	0	0.00	1	22.40	22.40	-1	1,472	-0.07%
2019/11/13	1	23.30	83	23.57	23.50	-82	1,354	-6.05%
2019/11/12	264	24.06	182	23.79	23.15	82	1,293	6.34%	大買/大賣/
2019/11/08	107	22.99	107	22.73	22.70	0	1,080	0.00%	大買/大賣/
2019/11/01	1	22.20	1	22.35	22.20	0	920	0.00%
2019/10/30	1	22.75	1	22.95	22.90	0	804	0.00%
2019/10/29	2	21.95	0	0.00	22.15	2	752	0.27%
2019/10/25	4	21.98	1	22.50	22.00	3	669	0.45%
2019/10/24	1	22.35	0	0.00	22.35	1	564	0.18%
2019/10/23	0	0.00	2	21.05	21.00	-2	472	-0.42%
2019/09/16	0.2	20.30	0	0.00	20.35	0.2	372	0.05%
2019/09/06	0	0.00	1	21.00	20.65	-1	348	-0.29%
2019/09/03	0	0.00	4	19.95	20.00	-4	316	-1.26%
2019/05/20	0	0.00	2	18.60	18.55	-2	394	-0.51%
2019/05/16	0.1	18.95	0	0.00	18.90	0.1	401	0.02%
2019/04/11	0	0.00	1	21.00	20.80	-1	311	-0.32%
2019/04/09	2	21.80	1	21.95	21.30	1	298	0.33%
2019/04/08	0	0.00	2	21.80	21.80	-2	262	-0.76%
2019/03/21	7	20.59	0	0.00	20.65	7	237	2.95%
2019/03/15	0	0.00	2	20.20	20.30	-2	259	-0.77%
2019/03/13	0	0.00	2	20.35	20.40	-2	255	-0.78%
2019/03/07	0	0.00	1	20.25	20.20	-1	253	-0.39%
2019/03/06	0	0.00	1	20.20	20.45	-1	253	-0.40%
2019/02/27	0	0.00	1	20.15	20.15	-1	239	-0.42%
2019/02/21	0	0.00	2	19.70	19.75	-2	220	-0.91%
2019/02/19	0	19.40	0	0.00	19.50	0	215	0.00%
2019/02/13	0	0.00	2	18.50	18.65	-2	188	-1.06%
2019/02/12	0	0.00	1	18.45	18.50	-1	185	-0.54%
2019/01/09	6	18.10	0	0.00	18.10	6	262	2.28%
2018/11/16	0.6	18.15	0	0.00	18.20	0.6	369	0.16%
2018/10/22	1	18.00	0	0.00	18.40	1	513	0.19%
2018/10/04	2	19.05	0	0.00	19.05	2	492	0.41%
2018/10/03	1	19.00	0	0.00	19.15	1	492	0.20%
2018/10/02	6	19.38	0	0.00	19.20	6	551	1.09%
2018/10/01	2	19.05	0	0.00	19.50	2	553	0.36%
2018/09/18	1	18.70	0	0.00	18.85	1	496	0.20%
2018/08/29	0	0.00	30	19.50	19.55	-30	578	-5.18%
2018/07/06	0	0.00	5	20.18	20.45	-5	509	-0.98%
2018/06/25	0	0.00	2	21.00	20.90	-2	514	-0.39%
2018/06/19	0	0.00	1	21.40	21.15	-1	516	-0.19%
2018/06/08	0	0.00	6	22.35	21.85	-6	501	-1.20%
2018/06/07	6	22.35	0	0.00	22.50	6	481	1.25%
2018/06/04	1	21.95	0	0.00	21.75	1	482	0.21%
2018/05/24	0	0.00	3	21.00	21.10	-3	493	-0.61%
2018/05/23	3	20.95	0	0.00	20.85	3	490	0.61%
2018/05/15	5	20.71	0	0.00	20.70	5	532	0.94%
2018/04/26	30	20.05	0	0.00	19.95	30	552	5.43%
2018/03/13	0	0.00	5	21.05	21.10	-5	677	-0.74%
2018/03/12	5	21.40	0	0.00	21.15	5	676	0.74%
2018/02/09	0.1	19.60	0	0.00	18.85	0.1	631	0.02%
2018/02/06	0	0.00	1	19.60	19.30	-1	608	-0.16%
2018/01/23	0	0.00	10	21.10	21.05	-10	773	-1.29%
2018/01/22	0	0.00	1	21.20	21.05	-1	792	-0.13%
2018/01/19	0	0.00	2	21.40	21.25	-2	816	-0.25%
2018/01/17	1	21.30	0	0.00	21.20	1	890	0.11%
2018/01/12	0	0.00	1	21.30	21.35	-1	911	-0.11%
2018/01/11	0	0.00	2	20.90	20.90	-2	908	-0.22%
2018/01/04	0	0.00	2	21.65	21.65	-2	917	-0.22%