台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    76.6
  • 漲跌
    ▲2.1
  • 漲幅
    +2.82%
  • 成交量
    2,829
  • 產業
    上櫃 電腦及週邊類股
  • 358人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣積 (8050)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18277.30375.6376.60-1594-0.17%
2025/02/17274.1000.0074.5025560.36%
2025/02/1400.00174.6074.90-1540-0.19%
2025/02/1200.00276.1575.80-2512-0.39%
2025/02/11175.1000.0074.8015100.20%
2025/02/1000.00274.3574.60-2504-0.40%
2025/02/07272.7000.0073.1024840.41%
2025/02/06069.70371.1772.70-3455-0.66%
2025/02/05169.50168.6069.3004220.00%
2025/01/22166.1000.0066.8013980.25%
2025/01/15167.6000.0067.5014070.25%
2025/01/09172.600.173.7072.600.94010.23%
2025/01/080.174.9000.0074.600.13930.03%
2025/01/0700.00674.5074.60-6379-1.58%
2024/12/2400.00172.9072.60-1373-0.27%
2024/12/13171.800.171.5071.4014250.22%
2024/12/121.172.5200.0072.201.14260.25%
2024/12/11472.3300.0072.1044310.93%
2024/12/1000.00072.0070.9004330.00%
2024/11/29070.5000.0070.2004380.00%
2024/11/2800.00269.5069.70-2440-0.45%
2024/11/2700.00870.3070.40-8440-1.82%
2024/11/2600.00172.4071.90-1439-0.23%
2024/10/25075.3000.0075.0006080.00%
2024/10/23074.40174.1074.00-1614-0.16%
2024/10/21073.1000.0074.0006320.00%
2024/10/18073.5000.0072.8006500.00%
2024/10/17072.5000.0073.4006570.00%
2024/10/1600.00171.9072.10-1662-0.15%
2024/10/15072.8000.0072.3006810.00%
2024/10/04073.6000.0074.0008000.00%
2024/09/2700.00575.1075.20-5955-0.52%
2024/09/26574.5800.0074.3051,0010.50%
2024/09/25075.5000.0075.0001,0750.00%
2024/09/2400.000.275.3075.30-0.21,157-0.02%
2024/09/19172.5000.0072.6011,1440.09%
2024/09/16072.3000.0072.6001,1960.00%
2024/09/0600.00069.9069.6001,5290.00%
2024/09/04070.201469.3669.50-141,556-0.90%
2024/08/30072.5000.0072.9001,5810.00%
2024/08/2800.000.372.2072.20-0.31,647-0.02%
2024/08/261473.5700.0073.00141,6770.83%
2024/08/2300.001072.2572.60-101,702-0.59%
2024/08/21173.6000.0073.6011,7770.06%
2024/08/19871.2000.0071.3081,8260.44%
2024/08/15070.0700.0070.0001,9220.00%
2024/08/09071.0000.0070.3001,9730.00%
2024/08/08670.98171.2070.7051,9670.25%
2024/08/060.270.971072.5070.10-9.81,959-0.50%
2024/08/051173.7700.0072.70111,9350.57%
2024/08/02181.4100.0080.7011,9030.05%
2024/07/31282.2000.0081.9021,8910.11%
2024/07/2900.001082.8082.20-101,882-0.53%
2024/07/23083.7000.0084.1001,8930.00%
2024/07/19285.20184.7084.2011,8860.05%
2024/07/1700.00187.3087.10-11,876-0.05%
2024/07/1200.00186.7086.60-11,886-0.05%
2024/07/11286.051086.2086.20-81,884-0.43%
2024/07/10287.2000.0087.2021,8790.11%
2024/07/0900.00186.6087.30-11,875-0.05%
2024/07/08687.80087.8088.4061,8580.32%
2024/07/05188.30589.2289.40-41,859-0.21%
2024/07/04387.93688.2388.60-31,805-0.17%
2024/07/021286.51386.5787.1091,7360.52%
2024/07/0100.00185.4085.40-11,692-0.06%
2024/06/28484.65184.4084.4031,6290.18%
2024/06/2500.00285.4586.20-21,569-0.13%
2024/06/21186.00186.2086.4001,5960.00%
2024/06/2010.187.381387.6185.60-2.91,597-0.18%
2024/06/19785.51586.2086.8021,4680.14%
2024/06/18286.55586.9686.10-31,476-0.20%
2024/06/17686.551086.5086.80-41,509-0.27%
2024/06/14083.2000.0083.2001,4690.00%
2024/06/13183.4000.0083.8011,4730.07%
2024/06/12083.5000.0083.7001,4760.00%
2024/06/11383.3700.0082.9031,4820.20%
2024/06/04786.141486.9285.60-71,565-0.45%
2024/06/031285.3500.0085.50121,5910.75%
2024/05/30584.6600.0084.1051,8060.28%
2024/05/29585.5600.0085.3051,8360.27%
2024/05/28286.15186.5086.4011,8680.05%
2024/05/27185.81186.8086.9001,9130.00%
2024/05/24386.4700.0086.3031,9190.16%
2024/05/23187.40387.1386.20-21,966-0.10%
2024/05/22186.3000.0085.8011,9320.05%
2024/05/21185.610.185.7086.6011,9180.05%
2024/05/2000.00184.9084.70-11,862-0.05%
2024/05/17183.8000.0084.5011,8580.05%
2024/05/14082.8000.0083.0001,8880.00%
2024/05/13182.5000.0082.4011,9010.05%
2024/05/06281.8000.0082.2022,0340.10%
2024/04/30083.4000.0082.7002,2470.00%
2024/04/24081.20181.0181.50-12,388-0.04%
2024/04/19080.0000.0079.5002,4880.00%
2024/04/18181.20180.7081.0002,5370.00%
2024/04/16180.1000.0080.0012,6230.04%
2024/04/12181.5000.0081.5012,6040.04%
2024/04/11180.8000.0082.0012,6040.04%
2024/04/10083.4000.0082.6002,5900.00%
2024/04/09182.8000.0082.7012,5990.04%
2024/04/080.182.70482.4083.10-42,606-0.15%
2024/04/02183.60583.1083.70-42,607-0.15%
2024/04/01084.0400.0083.7002,6700.00%
2024/03/29183.70283.6084.00-12,736-0.04%
2024/03/28185.30484.7084.60-32,796-0.11%
2024/03/27285.1000.0085.1022,8300.07%
2024/03/26384.531084.1084.10-72,835-0.25%
2024/03/252086.6300.0085.60202,8160.71%
2024/03/22388.03187.8087.7022,7980.07%
2024/03/21187.202.187.3787.10-1.12,750-0.04%
2024/03/20286.953087.4386.80-282,723-1.03%
2024/03/19385.37484.3084.90-12,676-0.04%
2024/03/1800.00183.6083.50-12,664-0.04%
2024/03/150.184.2000.0084.000.12,6660.00%
2024/03/123.186.4000.0086.303.12,6470.12%
2024/03/1100.00185.4085.10-12,614-0.04%
2024/03/08286.10187.0085.0012,6050.04%
2024/03/0700.00488.1386.50-42,573-0.16%
2024/03/06487.404888.1988.40-442,532-1.74%
2024/03/05687.12287.0087.4042,3970.17%
2024/03/0410.184.7000.0084.1010.12,3280.43%
2024/03/0125.185.96585.5085.8020.12,2850.88%
2024/02/2900.00586.7087.30-52,240-0.22%
2024/02/27286.202.186.4785.50-0.12,1790.00%
2024/02/26585.923685.0786.20-312,125-1.46%
2024/02/23683.38183.3082.9052,0700.24%
2024/02/22281.9500.0082.1022,0890.10%
2024/02/20183.4000.0082.6012,1260.05%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨-2024/05/16
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積 相關文章