台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▲1.2
  • 漲幅
    +2.40%
  • 成交量
    2,261
  • 產業
    上櫃 光電類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18151.201.152.1551.30-0.12,9280.00%
2025/02/17049.800.149.0550.1003,2120.00%
2025/02/140.148.68149.2048.50-0.93,260-0.03%
2025/02/13048.8000.0048.7003,3230.00%
2025/02/12247.4000.0047.3523,3810.06%
2025/02/11047.45147.4547.25-13,473-0.03%
2025/02/10047.4700.0047.5503,6630.00%
2025/02/07148.05548.0548.15-43,784-0.11%
2025/02/060.147.8000.0047.900.14,0210.00%
2025/02/05047.1500.0047.0504,0950.00%
2025/02/04045.7000.0045.3504,1620.00%
2025/01/22047.8500.0047.8504,5150.00%
2025/01/21047.6500.0047.5504,6750.00%
2025/01/20147.6000.0048.0014,9050.02%
2025/01/160.147.9500.0047.700.16,2530.00%
2025/01/15046.9000.0046.7006,6850.00%
2025/01/13046.40046.3046.7007,5640.00%
2025/01/100.148.80249.8048.55-1.97,822-0.02%
2025/01/09050.700.151.0050.0007,9280.00%
2025/01/080.151.710.151.5051.6007,9530.00%
2025/01/070.152.8000.0052.200.17,9880.00%
2025/01/02055.3000.0053.8008,1100.00%
2024/12/3100.00254.1953.50-28,131-0.02%
2024/12/30355.600.155.9054.7038,1710.04%
2024/12/2712.159.00158.2058.0011.18,1570.14%
2024/12/25357.97958.1358.40-67,978-0.08%
2024/12/24555.701557.7958.10-107,678-0.13%
2024/12/23252.00253.0052.9007,5460.00%
2024/12/20052.00051.1050.5007,5630.00%
2024/12/18150.60250.7551.80-18,029-0.01%
2024/12/17051.3000.0051.4008,1000.00%
2024/12/16151.20150.7050.2008,1520.00%
2024/12/1300.000.151.7050.90-0.18,2580.00%
2024/12/12253.30154.1053.3018,4260.01%
2024/12/11053.5000.0053.2008,4960.00%
2024/12/10154.30155.0054.0008,5470.00%
2024/12/092.154.500.154.5054.8028,6620.02%
2024/12/06155.4000.0055.2018,7230.01%
2024/12/05156.70157.0056.5008,7710.00%
2024/12/04056.8000.0056.7008,8720.00%
2024/11/29255.40155.9056.0019,4080.01%
2024/11/27556.48158.2056.10410,1310.04%
2024/11/26357.000.157.9057.302.910,6640.03%
2024/11/251.158.681.259.2458.50-0.111,4780.00%
2024/11/21259.2000.0059.30214,0250.01%
2024/11/20058.50158.5058.10-114,224-0.01%
2024/11/191.158.80157.9059.000.114,7520.00%
2024/11/18557.70158.5057.10415,5010.03%
2024/11/15560.36660.8260.40-115,893-0.01%
2024/11/14462.30664.6861.50-215,991-0.01%
2024/11/130.161.9400.0061.100.115,8190.00%
2024/11/12561.120.161.6661.10516,0500.03%
2024/11/11163.01063.3062.90116,1200.01%
2024/11/081.165.080.166.3065.60116,2990.01%
2024/11/07266.20366.5366.50-116,394-0.01%
2024/11/064.164.610.165.2063.70416,4400.02%
2024/11/05264.40265.7065.30016,4990.00%
2024/11/0400.00164.6063.20-116,569-0.01%
2024/11/011.162.72163.6063.500.116,5920.00%
2024/10/30164.0000.0063.50116,8320.01%
2024/10/29366.43165.7065.10217,4280.01%
2024/10/28665.65666.5565.60018,1750.00%
2024/10/251868.771068.5068.10818,5470.04%
2024/10/242972.123471.3970.10-518,727-0.03%
2024/10/2338.171.283771.2871.50118,3850.01%
2024/10/226.167.28467.2368.002.118,1610.01%
2024/10/211166.36667.0567.00518,4060.03%
2024/10/18463.503263.5662.40-2818,375-0.15%
2024/10/173062.503.559.3962.4026.518,1510.15%
2024/10/16658.23258.4058.50418,0150.02%
2024/10/14154.90257.1557.00-118,347-0.01%
2024/10/09155.700.157.1055.800.919,2090.00%
2024/10/080.157.8000.0057.800.119,5130.00%
2024/10/0700.00257.7557.90-219,919-0.01%
2024/10/04255.75954.9854.40-720,481-0.03%
2024/10/01156.9000.0057.40121,0200.00%
2024/09/30157.60157.2057.50021,6830.00%
2024/09/27157.101059.4057.10-922,158-0.04%
2024/09/261059.80258.7559.50822,9080.03%
2024/09/2500.00559.2458.70-523,509-0.02%
2024/09/24059.0013.158.8058.90-1323,797-0.05%
2024/09/230.161.002.160.3760.30-224,265-0.01%
2024/09/205.162.591261.8761.50-724,349-0.03%
2024/09/191058.501357.6158.40-324,388-0.01%
2024/09/18257.1000.0057.50225,0560.01%
2024/09/16157.603.158.4159.00-2.125,595-0.01%
2024/09/1312.156.281456.1257.70-225,904-0.01%
2024/09/1211.555.30354.8354.908.526,2180.03%
2024/09/10456.00855.0954.70-426,774-0.01%
2024/09/09357.2300.0057.30326,6970.01%
2024/09/062.158.39158.8057.30126,7120.00%
2024/09/051259.411558.8658.50-326,714-0.01%
2024/09/04060.00559.1059.70-526,681-0.02%
2024/09/03563.16163.0062.50426,9150.01%
2024/09/02062.60165.4062.50-126,8030.00%
2024/08/30865.71567.9265.70326,6700.01%
2024/08/291167.731267.4967.50-126,4580.00%
2024/08/2812.167.806068.1866.30-47.926,119-0.18%
2024/08/2711468.019567.7568.301925,8020.07% 大買/
2024/08/265266.934567.3065.80725,2160.03%
2024/08/238665.624066.2365.104624,7370.19%
2024/08/22362.83464.0363.00-123,8920.00%
2024/08/2116.163.891064.5063.806.123,7820.03%
2024/08/20562.821163.7065.00-623,595-0.03%
2024/08/19262.406.361.7562.80-4.322,976-0.02%
2024/08/16157.60458.3357.10-323,029-0.01%
2024/08/15856.65356.4056.10522,9740.02%
2024/08/14357.23358.1357.80022,9150.00%
2024/08/1300.00555.6256.20-522,662-0.02%
2024/08/12255.00355.5055.20-122,6520.00%
2024/08/09153.903055.0253.90-2922,468-0.13%
2024/08/08151.70153.5051.50022,2850.00%
2024/08/07351.43251.7052.90122,0730.00%
2024/08/0616.149.089449.5848.15-7821,949-0.36%
2024/08/05853.9500.0053.50821,6810.04%
2024/08/023.161.23359.8359.400.121,6530.00%
2024/08/011563.432063.2262.80-521,450-0.02%
2024/07/316562.978761.7861.70-2220,839-0.11%
2024/07/304760.682759.5261.202020,1180.10%
2024/07/291357.681259.6257.30120,1680.00%
2024/07/26359.37259.0058.20119,8520.01%
2024/07/231159.474861.0959.30-3719,886-0.19%
2024/07/2214760.1215459.6359.20-719,571-0.04% 大買/大賣/
2024/07/194758.66958.8658.503818,9170.20%
2024/07/18354.9400.0055.10318,5280.02%
2024/07/17357.90158.2056.80218,4890.01%
2024/07/16557.10557.5057.50018,4880.00%
2024/07/151260.962358.8958.60-1118,357-0.06%
2024/07/1200.00661.1561.90-618,104-0.03%
2024/07/111061.401061.8461.30017,9160.00%
2024/07/10458.50360.0460.60117,3020.01%
2024/07/09856.262554.7355.10-1717,011-0.10%
2024/07/0810.360.842.357.7958.10816,7180.05%
2024/07/05655.93958.0059.80-316,163-0.02%
2024/07/0419.354.741554.5754.404.315,6520.03%
2024/07/032153.02752.4352.401415,0630.09%
2024/07/021052.235.351.6051.404.714,7280.03%
2024/07/011049.561250.1152.00-214,599-0.01%
2024/06/283547.37447.4547.303114,1410.22%
2024/06/2720.348.311848.1944.952.313,8830.02%
2024/06/26445.74647.0347.45-213,368-0.01%
2024/06/25643.83744.6943.15-113,237-0.01%
2024/06/241848.811748.5745.30112,8870.01%
2024/06/21344.909.244.3146.35-6.212,200-0.05%
2024/06/203941.903942.0242.15011,7530.00%
2024/06/19440.291640.5840.20-1211,352-0.11%
2024/06/184038.514739.2339.50-710,879-0.06%
2024/06/17938.09437.6437.60510,4010.05%
2024/06/1300.00136.7536.90-110,487-0.01%
2024/06/12936.71936.4636.65010,4680.00%
2024/06/11135.3500.0035.45110,4520.01%
2024/06/071737.051836.9636.55-110,631-0.01%
2024/06/06133.8500.0034.20110,4200.01%
2024/06/05135.351136.0534.80-1010,382-0.10%
2024/06/041237.47236.9536.301010,3770.10%
2024/06/03336.92236.9037.10110,3820.01%
2024/05/313936.592536.8236.401410,3450.14%
2024/05/30438.43638.4938.05-210,256-0.02%
2024/05/291238.882838.6638.20-1610,134-0.16%
2024/05/282038.482038.3038.25010,1860.00%
2024/05/27237.13636.4937.40-49,489-0.04%
2024/05/241333.13933.6034.0049,6590.04%
2024/05/23331.972831.8531.85-259,548-0.26%
2024/05/224133.001932.9932.452210,1060.22%
2024/05/21331.10230.8331.9519,7970.01%
2024/05/20130.00330.2530.15-210,087-0.02%
2024/05/16330.82330.5029.95010,6580.00%
2024/05/15529.06129.9530.10410,7390.04%
2024/05/13129.8000.0028.90110,8800.01%
2024/05/10328.5500.0029.30310,8970.03%
2024/05/09129.35229.5029.25-110,892-0.01%
2024/05/073031.0000.0030.503011,1480.27%
2024/05/06730.82230.3530.20511,2820.04%
2024/05/03432.0500.0030.90411,1950.04%
2024/05/022134.632634.4432.85-511,078-0.05%
2024/04/3000.001.636.4436.50-1.610,565-0.02%
2024/04/29231.085.132.5533.20-3.110,465-0.03%
2024/04/26930.72331.2530.20610,1450.06%
2024/04/2500.00529.6029.80-59,921-0.05%
2024/04/24930.6222.130.2429.80-13.19,896-0.13%
2024/04/231228.79229.6529.25109,7440.10%
2024/04/22328.45629.9528.50-39,672-0.03%
2024/04/19728.6000.0028.5079,5140.07%
2024/04/18229.4500.0029.4529,4390.02%
2024/04/172029.832129.8530.10-19,385-0.01%
2024/04/16828.1500.0028.2589,2530.09%
2024/04/15329.4700.0029.1039,1890.03%
2024/04/122030.6037.130.3630.25-17.19,131-0.19%
2024/04/11628.5300.0028.3568,9660.07%
2024/04/10329.67729.5529.35-48,875-0.05%
2024/04/09229.90230.0329.8508,7750.00%
2024/04/081030.341030.1930.4508,6620.00%
2024/04/032432.2438.131.8930.45-14.18,465-0.17%
2024/04/024030.324630.2529.95-67,738-0.08%
2024/04/011129.26729.1129.0547,5020.05%
2024/03/29128.2500.0028.1017,3950.01%
2024/03/28029.2500.0028.6507,3660.00%
2024/03/27327.92228.7028.6017,2840.01%
2024/03/2600.00727.8327.60-77,228-0.10%
2024/03/251329.6700.0029.20137,1530.18%
2024/03/22128.502028.3828.50-196,987-0.27%
2024/03/21128.2500.0028.2516,9400.01%
2024/03/20129.151528.9428.70-146,884-0.20%
2024/03/191430.451530.3129.55-16,803-0.01%
2024/03/18129.2000.0029.1016,6360.02%
2024/03/14328.0000.0027.8036,4080.05%
2024/03/131831.05528.6028.90136,3370.21%
2024/03/122229.402329.5830.10-16,074-0.02%
2024/03/11026.8500.0027.4005,9010.00%
2024/03/0800.001026.5526.60-105,863-0.17%
2024/03/06628.93428.9528.9025,6330.04%
2024/03/052428.941529.5829.0595,5410.16%
2024/03/0413.130.86830.7930.505.15,3450.09%
2024/03/012232.151732.3731.4555,1780.10%
2024/02/291130.13130.5030.15104,7110.21%
2024/02/271230.282830.3730.85-164,519-0.35%
2024/02/261829.4500.0029.50184,1730.43%
2024/02/239.229.9815.330.7729.45-63,905-0.15%
2024/02/221228.071329.4029.40-13,170-0.03%
2024/02/211525.36525.8626.75102,9580.34%
2024/02/206024.663925.1524.35212,5090.84%
東捷 相關文章
東捷 相關影音