加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.45
  • 漲幅
    -3.13%
  • 成交量
    174張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18014.5500.0014.4005220.00%
2024/04/17015.0000.0014.5505200.00%
2024/04/12114.65214.8514.70-1517-0.19%
2024/04/11114.5000.0014.4015050.20%
2024/04/10015.001214.6014.65-12505-2.37%
2024/04/0800.00214.4514.45-2505-0.40%
2024/04/03514.15314.3014.2525050.40%
2024/03/29714.16914.1514.20-2504-0.40%
2024/03/26114.40614.3014.30-5504-0.99%
2024/03/2100.00314.3514.35-3506-0.59%
2024/03/20314.1000.0014.1535060.59%
2024/03/19314.2000.0014.1535060.59%
2024/03/18314.1500.0014.1535090.59%
2024/03/08314.9500.0014.8036000.50%
2024/03/07115.75515.4715.60-4581-0.69%
2024/03/0400.00315.2015.05-3519-0.58%
2024/02/22414.9500.0014.9545160.77%
2024/02/2100.001115.2015.15-11512-2.15%
2024/02/200.315.0000.0015.000.35060.05%
2024/02/1900.00414.9514.95-4505-0.79%
2024/02/02114.7500.0014.8014910.20%
2024/02/01414.8000.0014.8044860.82%
2024/01/3112.115.03215.4514.7510.14792.11%
2024/01/30715.16415.2114.9534260.70%
2024/01/291014.951515.4615.25-5383-1.30%
2024/01/26414.35414.7014.4502550.00%
2024/01/25414.4300.0014.2542541.57%
2024/01/24214.55415.2014.55-2240-0.83%
2024/01/12214.3000.0014.1521991.00%
2024/01/11414.4000.0014.3541992.00%
2024/01/09314.4500.0014.5032001.49%
2024/01/08015.5200.0014.5502000.00%
2024/01/0200.00314.6514.65-3201-1.49%
2023/12/21314.3500.0014.3532051.46%
2023/12/19214.3500.0014.3022080.96%
2023/12/1500.00114.6514.60-1219-0.45%
2023/12/14314.6500.0014.5532201.36%
2023/12/1100.00114.7514.55-1217-0.46%
2023/12/08014.9500.0014.7002170.00%
2023/12/07314.7700.0014.7532141.40%
2023/12/06215.38815.7315.45-6196-3.06%
2023/11/28214.0500.0014.1021271.57%
2023/09/22115.3000.0015.3017220.14%
2023/09/21315.3700.0015.2037200.42%
2023/09/19115.2500.0015.2517070.14%
2023/09/0400.00215.7515.45-2701-0.29%
2023/08/28015.2500.0014.9007010.00%
2023/08/24215.70215.9515.7006970.00%
2023/08/1500.00115.7515.75-1691-0.14%
2023/08/14115.4000.0015.1016890.14%
2023/08/08115.7500.0015.7016870.15%
2023/08/01116.4500.0016.5516770.15%
2023/07/27116.8000.0016.5016700.15%
2023/07/21116.5000.0016.5016150.16%
2023/07/20117.65217.4017.10-1601-0.17%
2023/07/13216.9000.0016.8024650.43%
2023/07/12217.50317.3317.10-1443-0.23%
2023/07/11316.98118.7516.7524010.50%
2023/07/07115.50116.2016.2001950.00%
2023/07/0400.00114.2514.60-1128-0.78%
2023/05/26016.1000.0014.3502170.00%
2023/05/25014.9000.0014.6502180.00%
2023/04/12015.8000.0015.6002370.00%
2023/03/09016.4500.0016.0002200.00%
2022/11/0700.00114.9514.90-1546-0.18%
2022/11/04015.6000.0014.9005510.00%
2022/10/25114.4500.0014.3516870.15%
2022/09/21017.1500.0016.3508250.00%
2022/09/05117.5000.0017.6019760.10%
2022/09/0100.00118.3518.45-1981-0.10%
2022/08/2400.00119.7019.65-11,023-0.10%
2022/08/17019.6000.0019.7501,0040.00%
2022/08/1100.00218.9019.00-21,004-0.20%
2022/08/09119.4000.0019.3511,1210.09%
2022/08/08218.90119.0019.0011,1220.09%
2022/08/04017.4500.0018.0501,1290.00%
2022/07/2200.00117.9017.80-11,445-0.07%
2022/06/22117.0000.0016.9512,9700.03%
2022/06/21117.90118.1018.0003,0000.00%
2022/05/2500.00117.6017.60-12,915-0.03%
2022/05/20118.0000.0018.0012,9310.03%
2022/05/1600.002021.2020.85-202,866-0.70%
2022/05/13121.4500.0021.4512,8910.03%
2022/05/122122.53122.3521.70202,8860.69%
2022/05/1100.00222.4522.60-22,850-0.07%
2022/05/1000.00221.4021.70-22,800-0.07%
2022/05/06120.4000.0020.3512,7630.04%
2022/04/26120.3000.0020.2512,9720.03%
2022/04/25021.1000.0021.0002,9940.00%
2022/04/22121.1500.0021.0512,9420.03%
2022/04/19422.81723.6021.10-33,049-0.10%
2022/04/18022.4300.0021.6503,0500.00%
2022/04/15220.9500.0021.3023,1990.06%
2022/04/14021.4000.0021.9003,7030.00%
2022/04/1100.00120.6520.65-14,231-0.02%
2022/04/08322.08323.1321.8004,1750.00%
2022/04/061422.551122.5622.4034,1530.07%
2022/04/0100.00221.7021.70-24,036-0.05%
2022/03/2500.00319.3518.85-33,830-0.08%
2022/03/2400.00219.2519.20-23,750-0.05%
2022/03/2300.00718.7419.00-73,698-0.19%
2022/03/22417.8400.0017.9543,6580.11%
2022/03/21717.8600.0017.8073,6490.19%
2022/03/1800.00117.8018.50-13,582-0.03%
2022/02/22116.5000.0017.2513,4200.03%
2022/02/1800.00317.7017.70-33,384-0.09%
2022/02/1700.00417.7017.70-43,375-0.12%
2022/02/163919.174018.8018.25-13,344-0.03%
2022/02/15718.92118.6018.6563,2670.18%
2022/01/14116.5000.0017.0512,6590.04%
2022/01/1300.00117.6517.30-12,599-0.04%
2022/01/1200.00216.9817.10-22,537-0.08%
2022/01/11418.74219.9817.5522,4260.08%
2022/01/101319.661319.8719.4502,2700.00%
2022/01/07319.831319.6520.15-102,061-0.48%
2022/01/061217.79118.2519.35111,5280.72%
2022/01/05218.6300.0017.6021,2610.16%
2022/01/0400.00617.8817.90-6991-0.61%
2022/01/03116.702015.9016.30-19854-2.22%
2021/12/302016.1000.0016.10208012.50%
2021/04/2100.00314.6514.50-3539-0.56%
2021/01/26211.7000.0011.6021241.60%
2020/12/24111.9500.0012.151751.33%
2020/11/3000.00211.8511.90-291-2.18%
2020/07/2800.00112.2011.85-1443-0.23%
2020/07/09115.35515.3015.40-4498-0.80%
2020/07/03212.8500.0012.7523570.56%
2020/04/141113.59713.5513.0044700.85%
2020/04/13112.8500.0012.8514210.24%
2020/03/05114.45114.1013.9503010.00%
2020/03/0200.00112.8012.75-1233-0.43%
2020/02/26114.1000.0013.4512200.45%
2020/02/1300.004512.1312.15-45149-30.15%
2020/01/0900.003113.8113.80-31135-22.95%
2019/12/1200.006614.0214.10-66129-50.97%
2019/11/18414.40414.4514.4501450.00%
2019/08/271414.2900.0014.30144243.30%
2019/08/15114.2500.0014.2515060.20%
2019/08/131414.5100.0014.60145172.70%
2019/07/19115.4000.0015.4016940.14%
2019/07/1100.00115.4015.45-1724-0.14%
2019/07/10515.7000.0015.4557370.68%
2019/07/09116.0500.0016.0517490.13%
2019/06/12116.65116.5516.6008500.00%
2019/05/31515.7500.0015.6057360.68%
2019/05/30615.8500.0015.6567370.81%
2019/05/29115.4500.0015.9017480.13%
2019/05/27114.9500.0015.6517740.13%
2019/05/201315.3700.0015.20137171.81%
2019/05/171515.7300.0015.65157112.11%
2019/05/163116.3000.0015.50317044.40%
2019/05/151316.0000.0016.20136801.91%
2019/05/14114.7000.0015.2016500.15%
2019/05/082116.0800.0015.70216103.44%
2019/04/1500.00315.7815.95-3440-0.68%
2019/02/1500.00212.2012.20-2132-1.51%
2019/01/28212.1000.0012.0521341.49%
2018/07/04315.0500.0015.0032191.37%
2018/06/11116.80117.0017.1002060.00%
2018/06/08617.25617.1817.2501830.00%
2018/03/1200.00318.4517.95-3410-0.73%
2018/03/0900.00218.2018.10-2408-0.49%
2018/03/06517.8500.0017.6554121.21%
2018/01/22118.1000.0018.0516060.16%
2018/01/12118.6500.0018.8016590.15%
2018/01/0300.00518.3018.20-5663-0.75%
2018/01/0200.00118.2018.20-1671-0.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音