台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    345
  • 產業
    上市 半導體類股
  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致新 (8081)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181243.0000.00243.0014540.22%
2025/02/171244.000.1244.00243.500.94580.20%
2025/02/142245.002243.50246.0004610.00%
2025/02/1300.002243.50246.00-2454-0.44%
2025/02/1200.002240.50241.00-2441-0.45%
2025/02/041226.0000.00226.5014190.24%
2025/02/031223.0000.00225.5014180.24%
2025/01/221226.0000.00227.5014190.24%
2025/01/2100.001227.50227.50-1419-0.24%
2025/01/2000.001227.50227.50-1420-0.24%
2025/01/162224.003223.50225.00-1425-0.24%
2025/01/151223.0000.00223.0014240.24%
2025/01/1400.001223.50223.50-1427-0.23%
2025/01/131221.500.2222.00222.000.84280.20%
2025/01/102229.503.1228.52230.00-1.1424-0.25%
2025/01/091236.0000.00230.0014330.23%
2025/01/081238.5000.00237.0014310.23%
2025/01/071237.0000.00236.5014350.23%
2025/01/061235.0000.00234.5014400.23%
2025/01/031235.503235.00234.00-2439-0.46%
2025/01/021238.5000.00236.5014390.23%
2024/12/311240.504239.75240.00-3441-0.68%
2024/12/302242.7500.00242.0024440.45%
2024/12/271245.5000.00246.0014480.22%
2024/12/261247.0000.00247.0014460.22%
2024/12/241245.501.1244.36241.50-0.1453-0.02%
2024/12/232.1242.322242.00243.500.14490.01%
2024/12/201238.0000.00238.0014340.23%
2024/12/193239.001237.50238.0024380.46%
2024/12/173235.000.2233.00237.502.84380.63%
2024/12/162233.503.8231.11230.50-1.8419-0.42%
2024/12/134236.7500.00235.5044170.96%
2024/12/121239.501238.00238.0004130.00%
2024/12/111.1241.551241.00240.500.14050.02%
2024/12/101.1241.1600.00240.501.13970.28%
2024/12/094238.3800.00237.5043921.02%
2024/12/0400.001231.00230.50-1355-0.28%
2024/12/020.5226.6400.00225.500.53550.14%
2024/11/290.1224.0000.00225.500.13570.04%
2024/11/280.4221.9500.00224.000.43650.10%
2024/11/140223.0000.00221.0003900.00%
2024/10/290224.0000.00225.0004410.00%
2024/10/070236.0000.00234.0004760.00%
2024/10/0400.000.5231.50230.50-0.5481-0.10%
2024/10/0100.006231.00231.50-6489-1.23%
2024/09/270.5229.5000.00227.000.55260.09%
2024/09/260.1229.006232.00228.00-6580-1.03%
2024/09/1010209.5000.00208.00106661.50%
2024/09/0910211.5000.00214.00106631.51%
2024/09/0510213.5000.00211.00106651.51%
2024/09/040216.0000.00214.0006640.00%
2024/08/232224.5300.00227.5026700.30%
2024/08/151224.5000.00223.5016870.15%
2024/08/080.1227.5000.00226.500.16970.01%
2024/08/051226.9700.00219.0017110.14%
2024/07/300252.5000.00249.0007230.00%
2024/07/190269.5000.00268.0007470.00%
2024/07/181272.0000.00273.0017540.13%
2024/07/087282.369278.78281.00-2783-0.25%
2024/07/052283.5000.00285.5027840.25%
2024/07/021278.0000.00281.0017700.13%
2024/07/011297.0000.00300.5017130.14%
2024/06/281303.0000.00305.5016880.15%
2024/06/250305.0000.00304.5006650.00%
2024/06/2000.000307.50307.5006460.00%
2024/06/170309.0000.00308.0006740.00%
2024/06/1300.000314.00313.0006850.00%
2024/06/0600.000307.75308.0007100.00%
2024/06/040304.5000.00303.0007150.00%
2024/05/2900.000315.00315.0007020.00%
2024/05/281320.001322.97320.0007000.00%
2024/05/2700.000.1308.50310.00-0.1689-0.01%
2024/05/2300.002.1308.07308.50-2.1692-0.30%
2024/05/2200.000297.00297.0006750.00%
2024/05/211297.0000.00296.0016790.15%
2024/05/1700.001300.00297.50-1700-0.14%
2024/05/131281.010.5281.00283.500.57030.07%
2024/05/1000.000.1292.55296.50-0.1688-0.01%
2024/05/091296.000.4295.00293.000.66790.09%
2024/05/0800.001300.00301.00-1678-0.15%
2024/05/061.2297.0800.00297.001.26710.18%
2024/05/030.4297.001303.00297.50-0.6685-0.09%
2024/05/021.3297.1700.00298.501.36780.18%
2024/04/300.1287.0000.00288.500.16560.02%
2024/04/290.1287.5000.00288.500.16540.02%
2024/04/251290.501286.00286.0006450.00%
2024/04/2300.0010269.50271.00-10632-1.58%
2024/04/220.1266.0000.00263.000.16360.01%
2024/04/1200.001293.50288.00-1601-0.17%
2024/04/0910271.5000.00271.50106011.66%
2024/04/080272.5000.00274.5006080.00%
2024/04/0200.001271.00272.00-1686-0.15%
2024/03/291263.0000.00266.5017080.14%
2024/03/2600.001267.50266.50-1728-0.14%
2024/03/2100.001278.00270.50-1736-0.14%
2024/03/201272.0000.00273.5017250.14%
2024/03/150267.5000.00267.0006910.00%
2024/03/1200.004259.00258.00-4657-0.61%
2024/03/1100.005259.00257.00-5656-0.76%
2024/03/081257.503259.00257.00-2668-0.30%
2024/03/051259.5000.00259.5016620.15%
2024/02/221264.001264.00263.0006540.00%
2024/02/211265.5000.00265.0016580.15%
2024/02/200.2257.5000.00260.000.26460.03%
〈致新法說〉Q1淡季不淡 營收季增1-11% 全年估溫和成長Anue鉅亨-7天前
致新Q3迎旺季 下半年營收再優於上半年Anue鉅亨-2024/06/13
致新 相關文章