致新 (8081)-富邦-虎尾券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	281.01	0.5	281.00	283.50	0.5	703	0.07%
2024/05/10	0	0.00	0.1	292.55	296.50	-0.1	688	-0.01%
2024/05/09	1	296.00	0.4	295.00	293.00	0.6	679	0.09%
2024/05/08	0	0.00	1	300.00	301.00	-1	678	-0.15%
2024/05/06	1.2	297.08	0	0.00	297.00	1.2	671	0.18%
2024/05/03	0.4	297.00	1	303.00	297.50	-0.6	685	-0.09%
2024/05/02	1.3	297.17	0	0.00	298.50	1.3	678	0.18%
2024/04/30	0.1	287.00	0	0.00	288.50	0.1	656	0.02%
2024/04/29	0.1	287.50	0	0.00	288.50	0.1	654	0.02%
2024/04/25	1	290.50	1	286.00	286.00	0	645	0.00%
2024/04/23	0	0.00	10	269.50	271.00	-10	632	-1.58%
2024/04/22	0.1	266.00	0	0.00	263.00	0.1	636	0.01%
2024/04/12	0	0.00	1	293.50	288.00	-1	601	-0.17%
2024/04/09	10	271.50	0	0.00	271.50	10	601	1.66%
2024/04/08	0	272.50	0	0.00	274.50	0	608	0.00%
2024/04/02	0	0.00	1	271.00	272.00	-1	686	-0.15%
2024/03/29	1	263.00	0	0.00	266.50	1	708	0.14%
2024/03/26	0	0.00	1	267.50	266.50	-1	728	-0.14%
2024/03/21	0	0.00	1	278.00	270.50	-1	736	-0.14%
2024/03/20	1	272.00	0	0.00	273.50	1	725	0.14%
2024/03/15	0	267.50	0	0.00	267.00	0	691	0.00%
2024/03/12	0	0.00	4	259.00	258.00	-4	657	-0.61%
2024/03/11	0	0.00	5	259.00	257.00	-5	656	-0.76%
2024/03/08	1	257.50	3	259.00	257.00	-2	668	-0.30%
2024/03/05	1	259.50	0	0.00	259.50	1	662	0.15%
2024/02/22	1	264.00	1	264.00	263.00	0	654	0.00%
2024/02/21	1	265.50	0	0.00	265.00	1	658	0.15%
2024/02/20	0.2	257.50	0	0.00	260.00	0.2	646	0.03%
2024/02/19	0	0.00	2	257.00	256.00	-2	637	-0.31%
2024/02/16	0	0.00	1	252.00	250.50	-1	633	-0.16%
2024/02/15	0	0.00	1	248.00	248.00	-1	636	-0.16%
2024/01/31	1	245.50	0	0.00	246.00	1	638	0.16%
2024/01/29	11	243.55	0	0.00	243.50	11	628	1.75%
2024/01/26	1	249.00	0	0.00	245.00	1	629	0.16%
2024/01/19	1	255.00	0	0.00	255.00	1	626	0.16%
2024/01/08	0	268.50	0	0.00	266.00	0	643	0.00%
2024/01/05	1	266.00	1	266.50	267.00	0	642	0.00%
2023/12/29	1	263.50	1	264.50	264.00	0	597	0.00%
2023/12/28	3	263.67	15	264.63	266.00	-12	591	-2.03%
2023/12/22	10	246.50	0	0.00	247.00	10	531	1.88%
2023/12/19	2	251.25	0	0.00	248.00	2	528	0.38%
2023/12/18	0	0.00	1	260.00	260.00	-1	539	-0.19%
2023/12/14	0	0.00	1	259.50	259.50	-1	577	-0.17%
2023/12/13	1	252.50	0	0.00	253.50	1	604	0.17%
2023/12/08	1	258.00	0	0.00	258.00	1	672	0.15%
2023/11/20	0	0.00	1	269.50	270.00	-1	787	-0.13%
2023/11/17	1	263.50	0	0.00	266.00	1	780	0.13%
2023/11/06	0	0.00	7	255.57	253.50	-7	880	-0.80%
2023/11/03	7	251.00	0	0.00	251.00	7	912	0.77%
2023/10/26	1	250.00	0	0.00	250.50	1	942	0.11%
2023/10/12	0	0.00	0.1	263.00	263.00	-0.1	943	-0.01%
2023/10/11	0	0.00	0	259.99	259.50	0	940	0.00%
2023/10/03	0.1	271.50	0	0.00	270.00	0.1	926	0.01%
2023/09/15	0	0.00	1	280.00	277.50	-1	818	-0.12%
2023/09/13	0	0.00	1	263.01	268.00	-1	767	-0.13%
2023/09/08	1	248.00	0	0.00	253.00	1	717	0.14%
2023/09/07	1	257.50	2	253.75	252.50	-1	714	-0.14%
2023/08/22	0	0.00	0	223.50	225.50	0	675	0.00%
2023/08/18	0	232.50	0	0.00	229.50	0	670	0.00%
2023/08/10	1	235.50	8.3	233.01	233.00	-7.3	599	-1.22%
2023/08/09	2	231.00	1	228.00	228.50	1	574	0.17%
2023/08/07	0	0.00	1	219.00	219.50	-1	575	-0.17%
2023/07/28	0	0.00	0	203.50	206.00	0	540	0.00%
2023/07/27	0	0.00	1	204.00	205.50	-1	532	-0.19%
2023/07/26	0	0.00	2	202.00	201.00	-2	529	-0.38%
2023/07/17	2	198.50	0	0.00	198.50	2	524	0.38%
2023/07/11	0	0.00	2	188.50	191.50	-2	555	-0.36%
2023/07/07	1	185.00	0	0.00	185.00	1	577	0.17%
2023/06/20	1	196.00	0	0.00	196.00	1	561	0.18%
2023/06/19	1	200.00	5	201.70	199.50	-4	565	-0.71%
2023/06/15	5	203.50	0	0.00	203.50	5	567	0.88%
2023/06/14	0	0.00	1	204.00	203.00	-1	570	-0.18%
2023/06/13	1	204.00	0	0.00	203.00	1	578	0.17%
2023/06/12	0	0.00	1	199.00	198.00	-1	571	-0.18%
2023/06/09	1	196.00	1.1	200.98	198.00	-0.1	566	-0.01%
2023/06/08	1	202.50	0.1	199.00	200.50	1	563	0.17%
2023/06/07	5	196.50	5.1	198.99	198.00	-0.1	561	-0.01%
2023/05/31	0.2	193.00	0.1	193.50	192.50	0.1	573	0.02%
2023/05/30	0.1	190.00	0	0.00	190.50	0.1	576	0.01%
2023/05/29	0	0.00	0	191.50	191.50	0	583	0.00%
2023/05/25	0	190.00	0.2	191.50	190.50	-0.2	602	-0.03%
2023/05/12	1	189.50	6	184.92	191.50	-5	780	-0.64%
2023/05/11	1	179.50	4	180.25	179.00	-3	764	-0.39%
2023/05/09	5	175.50	0	0.00	174.50	5	794	0.63%
2023/05/08	0	0.00	1	179.50	179.50	-1	807	-0.12%
2023/05/04	2	176.75	0	0.00	176.50	2	829	0.24%
2023/04/24	2	180.75	0	0.00	180.50	2	917	0.22%
2023/04/18	12	194.42	16	195.38	196.00	-4	956	-0.42%
2023/04/14	4	187.50	0	0.00	189.00	4	932	0.43%
2023/03/14	0	0.00	5	173.60	171.50	-5	880	-0.57%
2023/03/13	2	174.50	0	0.00	175.50	2	882	0.23%
2023/03/06	3	178.67	0	0.00	177.50	3	898	0.33%
2023/02/20	0	0.00	0	171.50	172.00	0	852	0.00%
2023/02/16	0	0.00	1	175.50	173.50	-1	864	-0.12%
2023/02/15	1	171.49	1	172.00	173.00	0	873	0.00%
2023/02/13	1	171.00	1	169.50	171.00	0	809	0.00%
2023/02/10	0	0.00	2	166.00	166.50	-2	800	-0.25%
2023/02/06	0.2	163.00	0	0.00	161.50	0.2	749	0.03%
2023/02/03	2	167.00	0	0.00	165.00	2	736	0.27%
2023/01/30	0	0.00	20	158.00	157.00	-20	711	-2.81%
2023/01/12	0	0.00	3	155.50	157.00	-3	708	-0.42%
2023/01/06	4	149.88	0	0.00	152.00	4	653	0.61%
2023/01/05	0.3	148.00	0	0.00	146.50	0.3	637	0.05%
2023/01/03	0	0.00	1	149.50	149.50	-1	633	-0.16%
2022/12/20	1	141.00	0	0.00	141.00	1	636	0.16%
2022/11/30	0	0.00	1	148.50	147.00	-1	563	-0.18%
2022/11/21	1	140.00	0	0.00	139.50	1	551	0.18%
2022/11/15	0	0.00	1	142.00	142.50	-1	532	-0.19%
2022/11/14	1	141.50	0	0.00	141.00	1	528	0.19%
2022/11/11	20	146.50	0	0.00	145.50	20	519	3.85%
2022/11/09	0	0.00	1	144.00	143.00	-1	477	-0.21%
2022/11/07	0	0.00	1	133.00	135.00	-1	470	-0.21%
2022/11/03	0	0.00	1	132.50	133.00	-1	467	-0.21%
2022/11/02	1	132.00	0	0.00	131.50	1	463	0.22%
2022/10/31	1	129.00	3	129.50	129.00	-2	452	-0.44%
2022/10/27	3	132.00	0	0.00	130.50	3	438	0.68%
2022/10/25	0	129.00	3	124.50	124.50	-3	424	-0.71%
2022/10/24	0	0.00	1	131.50	129.50	-1	423	-0.24%
2022/10/21	0	0.00	1	130.00	127.00	-1	416	-0.24%
2022/10/20	1	135.00	0	0.00	135.00	1	406	0.25%
2022/10/19	3	127.00	1	128.00	126.00	2	394	0.51%
2022/10/05	0	0.00	2	127.50	125.00	-2	408	-0.49%
2022/10/03	1	117.50	0	0.00	120.00	1	442	0.23%
2022/09/30	1	120.00	0	0.00	121.00	1	453	0.22%
2022/09/29	0	0.00	2	119.50	118.50	-2	460	-0.43%
2022/09/28	2	117.25	0	0.00	116.00	2	467	0.43%
2022/09/27	0	0.00	5	121.20	124.00	-5	465	-1.08%
2022/09/26	3	121.83	0	0.00	122.50	3	472	0.63%
2022/09/22	2	130.00	0	0.00	131.00	2	484	0.41%
2022/09/20	1	134.00	2	132.00	132.00	-1	514	-0.19%
2022/09/15	0	0.00	3	137.00	136.00	-3	541	-0.55%
2022/09/14	4	135.38	0	0.00	135.50	4	550	0.73%
2022/09/08	4	137.50	2	136.00	139.00	2	566	0.35%
2022/09/07	1	134.00	1	135.50	135.50	0	572	0.00%
2022/09/06	1	138.50	3	138.00	138.50	-2	571	-0.35%
2022/09/02	1	143.50	0	0.00	143.00	1	574	0.17%
2022/09/01	1	147.00	0	146.00	144.50	1	580	0.17%
2022/08/31	1	149.50	0	0.00	149.50	1	577	0.17%
2022/08/24	0	0.00	1	149.50	150.00	-1	575	-0.17%
2022/08/22	1	153.50	0	0.00	153.00	1	585	0.17%
2022/08/19	1	154.50	0	0.00	154.50	1	583	0.17%
2022/08/17	0	0.00	2	150.50	149.50	-2	568	-0.35%
2022/08/16	0	0.00	1	150.50	150.50	-1	568	-0.18%
2022/08/15	1	153.00	2	151.50	152.00	-1	566	-0.18%
2022/08/03	2	139.00	0	0.00	138.50	2	702	0.28%
2022/08/02	2	141.00	0	0.00	139.50	2	702	0.28%
2022/07/11	1	143.50	0	0.00	138.50	1	689	0.15%
2022/05/13	0	0.00	2	220.00	222.50	-2	734	-0.27%
2022/05/12	4	219.38	2	220.80	223.50	2	674	0.29%
2022/04/08	1	219.00	0	0.00	219.50	1	668	0.15%
2022/03/17	1	238.50	1	238.50	239.00	0	714	0.00%
2022/03/04	3	244.00	0	0.00	243.00	3	760	0.39%
2022/02/25	1	236.00	0	0.00	238.00	1	778	0.13%
2022/01/21	0	0.00	1	238.00	238.00	-1	814	-0.12%
2022/01/19	0	0.00	0	240.00	238.00	0	812	0.00%
2022/01/07	2	256.50	2	255.50	247.50	0	836	0.00%
2022/01/06	1	256.00	0	0.00	256.00	1	829	0.12%
2022/01/03	2	267.50	0	0.00	265.00	2	832	0.24%
2021/12/30	1	265.00	0	0.00	265.50	1	824	0.12%
2021/12/23	0	0.00	0.2	266.00	260.00	-0.2	824	-0.02%
2021/12/22	0.2	268.50	0	0.00	263.50	0.2	834	0.02%
2021/12/14	0	0.00	1	250.50	248.00	-1	833	-0.12%
2021/12/09	0	0.00	1.2	259.00	255.00	-1.2	876	-0.14%
2021/12/08	2.2	259.77	0	0.00	260.50	2.2	871	0.25%
2021/12/01	0	0.00	3.3	258.09	254.50	-3.3	923	-0.36%
2021/11/30	3.3	252.64	1	264.00	264.00	2.3	937	0.25%
2021/11/19	0	0.00	1	251.50	251.50	-1	1,010	-0.10%
2021/11/18	0	0.00	1	256.00	255.00	-1	1,020	-0.10%
2021/11/17	2	255.25	0	0.00	255.50	2	1,013	0.20%
2021/11/16	0	0.00	1	255.00	249.50	-1	1,012	-0.10%
2021/11/15	0	0.00	1	250.00	248.50	-1	999	-0.10%
2021/11/12	0	0.00	1	233.50	232.00	-1	977	-0.10%
2021/11/11	1	228.50	1	232.50	228.00	0	983	0.00%
2021/11/10	1	240.00	1	238.00	240.00	0	978	0.00%
2021/10/27	0	0.00	1	224.00	224.00	-1	1,147	-0.09%
2021/10/26	0	0.00	1	222.50	221.00	-1	1,160	-0.09%
2021/10/25	2	219.75	0	0.00	220.50	2	1,183	0.17%
2021/10/21	1	220.00	1	226.00	217.00	0	1,238	0.00%
2021/10/18	0	0.00	1	216.00	213.50	-1	1,398	-0.07%
2021/10/15	1	218.50	0	0.00	216.00	1	1,479	0.07%
2021/10/05	0	0.00	1	216.50	223.00	-1	1,868	-0.05%
2021/10/01	0	0.00	1	227.50	223.00	-1	1,915	-0.05%
2021/09/29	1	232.00	0	0.00	227.50	1	1,932	0.05%
2021/09/27	0	0.00	1	245.00	240.00	-1	1,925	-0.05%
2021/09/24	1	247.00	1	249.00	247.00	0	1,938	0.00%
2021/09/23	5	235.00	5	237.50	237.00	0	1,943	0.00%
2021/09/16	0	0.00	1	249.50	241.50	-1	1,940	-0.05%
2021/09/15	1	253.00	1	247.00	253.50	0	1,925	0.00%
2021/09/14	1	249.50	0	0.00	248.50	1	1,914	0.05%
2021/09/10	0	0.00	6	245.50	245.00	-6	1,918	-0.31%
2021/09/08	1	235.50	0	0.00	234.00	1	1,934	0.05%
2021/09/07	8	243.56	0	0.00	239.50	8	1,936	0.41%
2021/09/03	1	261.00	1	261.00	260.00	0	1,920	0.00%
2021/09/02	3	273.67	2	283.00	267.50	1	1,972	0.05%
2021/08/24	0	0.00	1	270.00	266.00	-1	1,978	-0.05%
2021/08/23	1	272.00	0	0.00	268.00	1	1,973	0.05%
2021/08/20	1	254.00	0	0.00	255.00	1	1,974	0.05%
2021/08/17	3	266.33	1	265.00	260.00	2	2,011	0.10%
2021/08/13	0	0.00	1	268.00	272.50	-1	2,028	-0.05%
2021/08/12	1	271.00	5	266.40	269.00	-4	2,006	-0.20%
2021/08/09	1	256.00	0	0.00	252.50	1	2,125	0.05%
2021/08/06	1	266.50	0	0.00	262.50	1	2,188	0.05%
2021/08/04	2	278.25	0	0.00	279.50	2	2,246	0.09%
2021/08/03	0	0.00	1	279.00	279.00	-1	2,267	-0.04%
2021/08/02	2	282.00	2	283.00	279.50	0	2,266	0.00%
2021/07/30	1	279.50	0	0.00	272.50	1	2,264	0.04%
2021/07/29	0	0.00	0.1	279.75	278.00	-0.1	2,265	0.00%
2021/07/27	2	278.50	1	283.00	270.50	1	2,253	0.04%
2021/07/26	2	282.00	2	279.00	285.00	0	2,232	0.00%
2021/07/22	56	298.34	115	295.06	291.00	-59	2,164	-2.73%	大賣/
2021/07/21	71	279.80	12	279.71	282.00	59	2,102	2.81%
2021/07/20	1	260.50	0	0.00	266.00	1	2,032	0.05%
2021/07/19	0	0.00	3	262.00	265.00	-3	1,986	-0.15%
2021/07/16	0	0.00	2	265.50	258.50	-2	1,982	-0.10%
2021/07/15	7	261.21	58	266.68	260.00	-51	1,951	-2.61%
2021/07/14	57	253.90	2	253.25	260.50	55	1,875	2.93%
2021/07/12	1	240.00	4	248.50	241.50	-3	1,758	-0.17%
2021/07/09	4	241.25	2	237.25	243.00	2	1,737	0.12%
2021/07/08	1	234.50	0	0.00	233.50	1	1,719	0.06%
2021/07/07	0	0.00	4	234.75	232.50	-4	1,749	-0.23%
2021/07/06	4	230.75	7	233.50	232.00	-3	1,794	-0.17%
2021/07/05	7	230.50	0	231.50	233.00	7	1,835	0.38%
2021/07/01	0	228.00	0	0.00	226.50	0	1,898	0.00%
2021/06/30	0	0.00	1	229.00	235.00	-1	1,917	-0.05%
2021/06/29	0	0.00	15	224.50	224.50	-15	1,985	-0.76%
2021/06/25	8	225.50	0	228.50	225.00	8	2,034	0.39%
2021/06/24	8	227.88	1	232.00	229.00	7	2,038	0.34%
2021/06/23	1	231.00	7	226.50	232.00	-6	2,042	-0.29%
2021/06/22	7	223.50	0	0.00	223.00	7	2,028	0.35%
2021/06/17	9	224.00	11	228.00	233.00	-2	2,008	-0.10%
2021/06/16	3	230.50	0	0.00	229.50	3	1,987	0.15%
2021/06/15	0.1	233.50	0	0.00	235.50	0.1	1,991	0.01%
2021/06/10	1	232.00	4	231.63	232.50	-3	1,963	-0.15%
2021/06/09	4	225.25	1	227.50	227.00	3	1,880	0.16%
2021/06/08	1	217.00	0	0.00	217.00	1	1,835	0.05%
2021/06/02	0	216.50	0	0.00	215.00	0	1,823	0.00%
2021/06/01	1	231.00	2	223.25	221.00	-1	1,805	-0.06%
2021/05/31	1	220.50	0	0.00	221.00	1	1,763	0.06%
2021/05/28	0	0.00	1	219.50	220.00	-1	1,754	-0.06%
2021/05/27	0	0.00	11	213.59	219.00	-11	1,748	-0.63%
2021/05/26	1	216.00	1	216.00	217.00	0	1,748	0.00%
2021/05/25	0	0.00	8	214.81	214.50	-8	1,742	-0.46%
2021/05/24	1	206.50	1	208.00	206.00	0	1,747	0.00%
2021/05/21	1	204.00	1	209.00	201.50	0	1,732	0.00%
2021/05/20	2	199.75	1	198.00	197.50	1	1,712	0.06%
2021/05/19	1	203.50	1	209.00	209.00	0	1,688	0.00%
2021/05/18	2	200.00	2	207.00	207.00	0	1,672	0.00%
2021/05/17	2	192.50	2	198.50	196.00	0	1,622	0.00%
2021/05/14	4	206.25	3	204.67	205.00	1	1,612	0.06%
2021/05/13	0	0.00	1	179.50	188.00	-1	1,538	-0.06%
2021/05/12	1	162.00	0	0.00	171.00	1	1,505	0.07%
2021/05/10	4	195.38	1	204.00	192.50	3	1,454	0.21%
2021/05/07	1	198.00	3	200.17	202.00	-2	1,457	-0.14%
2021/05/03	20	206.13	12	202.88	201.50	8	1,583	0.51%
2021/04/29	0	0.00	7	212.00	211.00	-7	1,675	-0.42%
2021/04/27	12	212.58	0	0.00	215.50	12	1,726	0.69%
2021/04/23	0	0.00	10	211.30	215.00	-10	1,711	-0.58%
2021/04/22	5	213.50	4	209.63	209.00	1	1,716	0.06%
2021/04/21	13	218.77	0	0.00	218.00	13	1,715	0.76%
2021/04/20	0	0.00	10	223.00	222.00	-10	1,719	-0.58%
2021/04/19	1	214.00	4	215.88	217.50	-3	1,736	-0.17%
2021/04/16	13	215.00	1	219.00	216.00	12	1,747	0.69%
2021/04/15	2	222.50	0	0.00	222.00	2	1,802	0.11%
2021/04/13	1	223.50	1	216.50	216.50	0	1,763	0.00%
2021/04/12	0	0.00	1	223.00	223.00	-1	1,736	-0.06%
2021/04/06	0	0.00	1	227.50	220.50	-1	1,545	-0.06%
2021/04/01	1	222.50	1	220.00	225.50	0	1,509	0.00%
2021/03/31	0	0.00	1.2	211.13	207.50	-1.2	1,420	-0.09%
2021/03/30	1	203.50	1	200.50	206.00	0	1,382	0.00%
2021/03/29	1	200.50	0.3	199.00	198.50	0.7	1,359	0.05%
2021/03/17	0	0.00	1	196.00	193.00	-1	1,343	-0.07%
2021/03/16	1	198.00	1	195.00	196.50	0	1,350	0.00%
2021/03/15	1	195.00	0	0.00	194.00	1	1,360	0.07%
2021/03/12	0	0.00	1	192.50	189.50	-1	1,364	-0.07%
2021/03/11	1	192.00	0	0.00	192.00	1	1,379	0.07%
2021/02/26	0	0.00	1	196.00	196.00	-1	1,410	-0.07%
2021/02/24	0	0.00	0	207.00	204.50	0	1,446	0.00%
2021/02/19	0	0.00	1	193.50	197.00	-1	1,368	-0.07%
2021/02/18	1	195.00	0	0.00	194.50	1	1,372	0.07%
2021/02/05	0	189.00	3	188.00	188.00	-3	1,341	-0.22%
2021/02/04	0	0.00	2	178.50	180.00	-2	1,305	-0.15%
2021/02/03	1	179.00	0	0.00	178.50	1	1,298	0.08%
2021/01/28	0	0.00	3	173.50	172.00	-3	1,325	-0.23%
2021/01/27	3	178.00	0	0.00	178.50	3	1,304	0.23%
2021/01/25	3	198.67	2	189.00	186.50	1	1,259	0.08%
2021/01/22	3	186.50	1	184.00	197.00	2	1,135	0.18%
2021/01/21	1	178.00	0	0.00	179.50	1	1,030	0.10%
2021/01/18	1	173.50	0	0.00	173.50	1	950	0.11%
2021/01/14	0	0.00	1	180.50	178.00	-1	927	-0.11%
2021/01/11	0	0.00	1	172.50	173.00	-1	837	-0.12%
2021/01/08	1	170.00	1	175.00	171.50	0	817	0.00%
2021/01/05	0	0.00	1	164.50	164.50	-1	742	-0.13%
2020/12/17	0	0.00	1	165.50	166.50	-1	752	-0.13%
2020/12/16	1	166.00	0	0.00	165.50	1	750	0.13%
2020/12/07	1	168.00	1	167.50	167.50	0	763	0.00%
2020/12/04	1	165.50	0	0.00	166.50	1	750	0.13%
2020/11/27	0	169.00	0	0.00	165.00	0	722	0.00%
2020/11/24	0	0.00	5	168.40	166.50	-5	698	-0.72%
2020/11/23	4	169.00	1	168.00	168.00	3	687	0.44%
2020/11/19	0	0.00	2	159.00	160.00	-2	633	-0.32%
2020/11/18	2	160.00	0	0.00	160.00	2	636	0.31%
2020/11/10	1	153.00	0	0.00	153.00	1	717	0.14%
2020/11/09	3	155.00	4	159.38	158.50	-1	729	-0.14%
2020/11/02	13	148.50	14	145.96	146.50	-1	813	-0.12%
2020/10/27	0	0.00	2	152.00	151.50	-2	886	-0.23%
2020/10/08	0	0.00	1	159.50	159.00	-1	1,059	-0.09%
2020/10/07	1	159.50	0	0.00	159.00	1	1,067	0.09%
2020/10/05	1	152.50	1	153.50	154.50	0	1,115	0.00%
2020/09/23	1	155.00	0	0.00	155.00	1	1,375	0.07%
2020/09/21	0	157.50	0	0.00	157.50	0	1,402	0.00%
2020/09/17	0	0.00	1	159.00	159.00	-1	1,438	-0.07%
2020/09/16	1	161.00	0	0.00	159.50	1	1,447	0.07%
2020/09/11	11	157.00	15	154.43	153.50	-4	1,539	-0.26%
2020/09/10	4	162.00	12	161.83	158.50	-8	1,532	-0.52%
2020/09/07	0	0.00	2	159.00	156.00	-2	1,542	-0.13%
2020/09/03	0	0.00	4	158.50	157.50	-4	1,619	-0.25%
2020/09/02	4	157.38	1	158.50	158.50	3	1,628	0.18%
2020/08/27	0	0.00	0.4	154.00	154.00	-0.4	1,682	-0.02%
2020/08/25	0	0.00	1	153.06	154.00	-1	1,735	-0.06%
2020/08/24	1	152.00	1	153.50	152.50	0	1,814	0.00%
2020/08/21	1	152.00	0	0.00	153.00	1	1,890	0.05%
2020/08/20	2	150.00	0	0.00	147.50	2	1,915	0.10%
2020/08/19	12	157.54	0	0.00	157.50	12	1,910	0.63%
2020/08/18	11	165.00	11	163.59	164.50	0	1,914	0.00%
2020/08/17	0	0.00	12	167.92	167.00	-12	1,928	-0.62%
2020/08/14	0	0.00	3	161.50	163.00	-3	1,918	-0.16%
2020/08/13	1	167.00	2	163.75	160.50	-1	1,974	-0.05%
2020/08/12	1	164.50	1	160.00	166.00	0	1,977	0.00%
2020/08/11	0	0.00	10	161.15	161.50	-10	2,054	-0.49%
2020/08/10	14	167.07	0	0.00	164.50	14	2,095	0.67%
2020/08/07	0	0.00	10	168.00	167.50	-10	2,133	-0.47%
2020/08/06	5	160.40	4	163.50	162.50	1	2,123	0.05%
2020/08/05	5	161.20	1	159.50	162.50	4	2,133	0.19%
2020/08/03	1	154.00	0	0.00	152.50	1	2,163	0.05%
2020/07/31	1	154.50	1	155.50	156.00	0	2,224	0.00%
2020/07/30	2	155.75	1	159.50	158.00	1	2,227	0.04%
2020/07/28	0	0.00	1	155.00	151.50	-1	2,283	-0.04%
2020/07/24	11	158.27	0	0.00	155.00	11	2,330	0.47%
2020/07/23	2	160.50	0	0.00	160.50	2	2,335	0.09%
2020/07/21	4	162.50	0	0.00	162.50	4	2,345	0.17%
2020/07/17	2	154.75	2	156.00	157.00	0	2,367	0.00%
2020/07/16	0	0.00	1	163.00	161.50	-1	2,361	-0.04%
2020/07/15	1	160.00	0	0.00	160.00	1	2,368	0.04%
2020/07/13	1	168.50	1	168.50	168.50	0	2,359	0.00%
2020/07/09	4	173.88	5	175.90	172.00	-1	2,377	-0.04%
2020/07/08	3	182.83	0	0.00	180.00	3	2,341	0.13%
2020/07/07	0	0.00	2	167.00	167.00	-2	2,297	-0.09%
2020/07/03	3	167.00	0	0.00	167.00	3	2,234	0.13%
2020/06/24	1	157.00	0	0.00	157.00	1	2,254	0.04%
2020/06/22	30	161.50	30	159.73	155.50	0	2,251	0.00%
2020/06/19	0	0.00	5	153.60	156.50	-5	2,225	-0.22%
2020/06/18	1	150.50	0	0.00	150.50	1	2,198	0.05%
2020/06/12	3	140.67	1	141.00	149.50	2	2,268	0.09%
2020/06/11	4	149.25	9	149.94	146.00	-5	2,263	-0.22%
2020/06/09	1	156.00	1	156.00	154.50	0	2,240	0.00%
2020/06/08	2	154.25	0	0.00	154.00	2	2,252	0.09%
2020/06/05	1	154.50	0	0.00	155.00	1	2,252	0.04%
2020/06/04	0	0.00	0	155.50	155.00	0	2,273	0.00%
2020/06/03	0	0.00	1	153.00	153.00	-1	2,262	-0.04%
2020/05/29	2	154.00	12	153.13	151.00	-10	2,235	-0.45%
2020/05/28	47	153.71	38	152.51	155.00	9	2,161	0.42%
2020/05/27	5	148.90	3	149.67	147.00	2	2,096	0.10%
2020/05/26	0	0.00	3	148.17	146.50	-3	2,086	-0.14%
2020/05/25	4	146.13	0.1	147.00	147.00	3.9	2,046	0.19%
2020/05/22	7.1	144.16	8	143.75	141.00	-0.9	2,025	-0.04%
2020/05/21	3.1	146.87	2	148.50	146.50	1.1	1,998	0.06%
2020/05/20	7.1	147.57	6	147.92	147.50	1.1	1,994	0.06%
2020/05/19	4	144.00	4	142.50	144.50	0	1,954	0.00%
2020/05/18	3	143.83	2	142.00	139.50	1	1,962	0.05%
2020/05/15	4	140.00	4	139.75	139.00	0	1,877	0.00%
2020/05/14	1	138.00	0	0.00	133.50	1	1,827	0.05%
2020/05/13	3	137.33	0	0.00	140.00	3	1,774	0.17%
2020/05/12	2.1	135.56	4	135.38	136.50	-1.9	1,727	-0.11%
2020/05/05	0	0.00	0.1	133.00	133.50	-0.1	1,609	-0.01%
2020/05/04	0	0.00	3	133.50	134.00	-3	1,580	-0.19%
2020/04/30	0	0.00	0.2	131.00	131.50	-0.2	1,556	-0.01%
2020/04/29	3	127.50	0	0.00	128.00	3	1,533	0.20%
2020/04/28	0	0.00	4	126.75	127.00	-4	1,526	-0.26%
2020/04/27	4	127.00	1	127.00	127.00	3	1,545	0.19%
2020/04/21	0	0.00	2	122.25	122.00	-2	1,592	-0.13%
2020/04/20	1	126.00	0	0.00	126.00	1	1,587	0.06%
2020/04/17	1	123.50	0	0.00	123.00	1	1,587	0.06%
2020/04/14	0	0.00	1	122.00	122.00	-1	1,579	-0.06%
2020/04/13	0	0.00	1	116.50	116.50	-1	1,558	-0.06%
2020/04/10	2	116.00	2	117.00	116.00	0	1,553	0.00%
2020/04/09	3	114.67	4	116.25	115.00	-1	1,547	-0.06%
2020/04/08	4.2	115.00	1	113.50	115.00	3.2	1,544	0.20%
2020/04/07	0	0.00	5	108.50	113.00	-5	1,528	-0.33%
2020/04/06	0	0.00	7	104.57	107.50	-7	1,488	-0.47%
2020/04/01	0	0.00	5	103.00	102.00	-5	1,530	-0.33%
2020/03/27	0	0.00	2	104.00	100.00	-2	1,530	-0.13%
2020/03/26	2	101.50	0	0.00	101.50	2	1,517	0.13%
2020/03/25	0	0.00	1	100.00	100.00	-1	1,513	-0.07%
2020/03/24	2	99.90	3	99.20	98.50	-1	1,487	-0.07%
2020/03/23	1	94.60	1	90.40	94.60	0	1,470	0.00%
2020/03/20	1	93.70	0	0.00	93.70	1	1,469	0.07%
2020/03/17	0	0.00	1	94.40	94.40	-1	1,487	-0.07%
2020/03/16	4	100.00	0	0.00	95.00	4	1,524	0.26%
2020/03/13	7	97.56	5	96.70	101.00	2	1,588	0.13%
2020/03/05	0	0.00	5	114.00	114.50	-5	1,523	-0.33%
2020/03/02	0	0.00	4	106.00	107.50	-4	1,506	-0.27%
2020/02/25	0	0.00	6	114.50	115.00	-6	1,470	-0.41%
2020/02/21	5	116.40	0	0.00	116.00	5	1,487	0.34%
2020/02/20	11	118.00	1	121.00	118.00	10	1,477	0.68%
2020/02/19	3	122.00	10	121.25	121.50	-7	1,466	-0.48%
2020/02/17	0	118.50	0	0.00	117.50	0	1,497	0.00%
2020/02/14	5	119.00	5	120.00	119.00	0	1,507	0.00%
2020/02/13	2	119.00	0	0.00	118.50	2	1,527	0.13%
2020/02/10	1	114.00	3	113.50	114.00	-2	1,597	-0.13%
2020/02/04	5	112.00	0	0.00	111.50	5	1,649	0.30%
2020/02/03	0	0.00	1	109.00	110.50	-1	1,657	-0.06%
2020/01/31	1	117.00	0	0.00	114.50	1	1,665	0.06%
2020/01/17	1	131.00	0	0.00	129.50	1	1,953	0.05%
2020/01/16	1	131.00	6	133.17	132.00	-5	2,073	-0.24%
2020/01/15	6	131.50	0	0.00	131.50	6	2,032	0.30%
2020/01/14	0.1	128.00	1	129.50	128.00	-0.9	1,999	-0.04%
2020/01/13	1	128.00	2	127.00	128.00	-1	1,989	-0.05%
2020/01/10	4	127.63	3	127.67	125.50	1	1,981	0.05%
2020/01/03	0	0.00	11	130.14	127.50	-11	2,032	-0.54%
2020/01/02	11	128.50	0	0.00	128.50	11	2,051	0.54%
2019/12/27	13	130.00	9	130.56	126.00	4	2,242	0.18%
2019/12/26	4	127.13	0	0.00	127.50	4	2,182	0.18%
2019/12/19	1	125.00	1	125.50	125.00	0	2,205	0.00%
2019/12/13	1	124.50	0	0.00	124.00	1	2,283	0.04%
2019/12/12	15	129.50	15	125.50	125.00	0	2,285	0.00%
2019/12/11	17	127.35	30	127.72	127.50	-13	2,255	-0.58%
2019/12/10	12.1	127.24	0	0.00	126.00	12.1	2,236	0.54%
2019/12/04	1	122.00	0	0.00	121.50	1	2,290	0.04%
2019/11/28	1	117.00	0	0.00	117.00	1	2,341	0.04%
2019/11/18	2	121.00	0	0.00	121.00	2	2,669	0.07%
2019/11/12	0.1	118.00	0	0.00	118.00	0.1	3,026	0.00%
2019/11/11	1.1	117.00	1	116.00	116.00	0.1	3,089	0.00%
2019/11/07	1.1	125.89	11	123.68	124.00	-9.9	3,076	-0.32%
2019/11/06	9	132.17	0	0.00	128.50	9	3,076	0.29%
2019/11/05	1.1	134.10	0	0.00	134.50	1.1	3,056	0.04%
2019/11/04	1	130.03	0	0.00	129.00	1	3,026	0.03%
2019/11/01	1	128.50	9	128.61	130.00	-8	3,010	-0.27%
2019/10/31	8	128.81	0	0.00	127.00	8	3,006	0.27%
2019/10/30	10	129.60	11.1	129.10	129.00	-1.1	3,005	-0.04%
2019/10/29	7	134.64	5	138.00	129.50	2	2,980	0.07%
2019/10/25	6	138.75	8	137.88	137.00	-2	2,863	-0.07%
2019/10/24	41	126.16	40	126.33	132.50	1	2,638	0.04%
2019/10/22	0	0.00	3	121.00	121.50	-3	2,527	-0.12%
2019/10/16	0	0.00	3	120.50	118.50	-3	2,597	-0.12%
2019/10/15	1	124.00	0	0.00	124.00	1	2,544	0.04%
2019/10/09	1	121.00	0	125.50	121.00	1	2,537	0.04%
2019/10/08	0	0.00	1	126.50	121.50	-1	2,560	-0.04%
2019/10/07	3.1	127.00	1	124.00	127.00	2.1	2,570	0.08%
2019/10/04	0	0.00	4	127.50	123.50	-4	2,551	-0.16%
2019/10/03	4	124.13	6	124.33	126.00	-2	2,463	-0.08%
2019/10/01	0.1	119.00	0	0.00	118.50	0.1	2,375	0.01%
2019/09/27	0	0.00	1	114.50	115.00	-1	2,364	-0.04%
2019/09/26	1	116.00	0	0.00	115.50	1	2,350	0.04%
2019/09/24	1	119.50	0	0.00	119.50	1	2,344	0.04%
2019/09/23	4.1	120.71	1	121.50	119.00	3.1	2,332	0.13%
2019/09/20	2	121.50	4	121.63	121.00	-2	2,288	-0.09%
2019/09/17	1	114.00	0	0.00	114.00	1	2,316	0.04%
2019/09/16	1	116.50	0	0.00	115.50	1	2,318	0.04%
2019/09/11	2	120.25	2	120.50	121.50	0	2,253	0.00%
2019/09/10	0	0.00	1	117.50	116.50	-1	2,205	-0.05%
2019/09/05	1	120.00	0	0.00	120.50	1	2,091	0.05%
2019/09/04	0.1	121.00	0	0.00	121.00	0.1	2,071	0.00%
2019/08/30	1	119.00	0	0.00	120.00	1	2,023	0.05%
2019/08/29	0	0.00	4	118.00	119.00	-4	2,005	-0.20%
2019/08/28	6	119.50	0	0.00	118.00	6	1,993	0.30%
2019/08/26	4	120.75	4	120.25	119.50	0	1,942	0.00%
2019/08/23	1	120.00	0	0.00	120.00	1	1,901	0.05%
2019/08/22	2	127.50	4	128.88	125.00	-2	1,857	-0.11%
2019/08/21	2.1	125.29	0	0.00	126.00	2.1	1,748	0.12%
2019/08/20	1	125.50	1	124.50	121.50	0	1,710	0.00%
2019/08/19	2	118.00	0	0.00	119.50	2	1,627	0.12%
2019/08/16	0	120.00	0	0.00	120.00	0	1,523	0.00%
2019/08/12	0	0.00	1	100.50	101.00	-1	1,223	-0.08%
2019/08/06	0	0.00	1	87.50	87.50	-1	1,348	-0.07%
2019/08/05	1	89.40	0	0.00	88.30	1	1,390	0.07%
2019/07/12	6	104.83	5	105.40	104.50	1	1,271	0.08%
2019/07/11	0	0.00	3	97.27	101.00	-3	1,238	-0.24%
2019/07/10	3	97.80	0	0.00	96.70	3	1,191	0.25%
2019/07/03	0	0.00	3	95.70	93.20	-3	1,222	-0.25%
2019/07/02	3	95.90	0	0.00	95.70	3	1,223	0.25%
2019/06/24	46	95.25	46	95.31	94.80	0	1,169	0.00%
2019/06/21	3	91.50	3	90.67	91.30	0	1,086	0.00%
2019/06/11	0	0.00	1	90.10	90.50	-1	1,086	-0.09%
2019/06/06	1	85.80	0	0.00	85.70	1	1,065	0.09%
2019/05/29	0	0.00	1	89.70	89.60	-1	1,031	-0.10%
2019/05/20	1	88.50	1	89.80	91.00	0	981	0.00%
2019/05/16	0	0.00	1	94.70	93.80	-1	923	-0.11%
2019/05/15	0	0.00	1	97.00	93.60	-1	895	-0.11%
2019/05/14	0	0.00	3	89.60	94.00	-3	814	-0.37%
2019/05/13	3	89.40	1	89.20	90.00	2	709	0.28%
2019/05/09	0	0.00	1	85.20	84.00	-1	643	-0.16%
2019/05/07	4	88.78	4	88.68	88.00	0	613	0.00%
2019/05/06	1	85.30	2	87.40	86.30	-1	595	-0.17%
2019/05/03	20	88.58	19	88.75	90.50	1	556	0.18%
2019/04/22	1	83.30	0	0.00	82.10	1	448	0.22%
2019/04/19	0	0.00	1	82.30	82.50	-1	443	-0.23%
2019/04/17	1	82.20	4	82.10	81.60	-3	421	-0.71%
2019/04/15	2	82.30	1	81.80	82.30	1	393	0.25%
2019/04/12	1	80.80	1	80.00	79.10	0	364	0.00%
2019/04/02	2	74.70	0	0.00	74.90	2	293	0.68%
2019/03/20	2	75.00	2	73.75	72.40	0	258	0.00%
2019/03/19	0	0.00	1	74.00	74.00	-1	240	-0.42%
2019/03/18	0	73.00	2	72.20	73.20	-2	235	-0.85%
2019/03/15	0	0.00	5	72.70	72.10	-5	229	-2.17%
2019/03/08	1	71.80	0	0.00	72.00	1	225	0.44%
2019/03/04	0	0.00	1	71.10	71.00	-1	190	-0.52%
2019/02/25	0	0.00	4	70.25	69.60	-4	172	-2.33%
2019/02/22	4	69.55	2	69.40	69.80	2	162	1.23%
2019/02/19	0	0.00	2	68.00	68.00	-2	153	-1.30%
2019/02/15	0	0.00	2	68.00	67.90	-2	148	-1.35%
2019/01/08	1	63.30	0	0.00	63.50	1	162	0.62%
2019/01/04	2	62.90	0	0.00	62.70	2	173	1.15%
2019/01/03	2	63.30	0	0.00	63.30	2	179	1.11%
2018/12/14	0	0.00	2	66.20	66.40	-2	222	-0.90%
2018/12/13	0	0.00	1	66.50	66.40	-1	242	-0.41%
2018/12/12	0	0.00	2	66.10	66.40	-2	254	-0.79%
2018/12/06	2	65.15	2	65.20	64.60	0	292	0.00%
2018/11/27	3	61.37	3	60.70	61.60	0	283	0.00%
2018/10/30	0	58.70	0	0.00	58.20	0	277	0.01%
2018/10/29	1	58.00	0	0.00	57.90	1	277	0.36%
2018/10/25	3	61.07	0	0.00	61.00	3	269	1.11%
2018/10/15	1	63.80	0	0.00	63.50	1	257	0.39%
2018/10/11	1	63.50	0	0.00	62.70	1	247	0.40%
2018/10/05	1	65.50	0	0.00	65.60	1	238	0.42%
2018/09/26	1	69.70	1	69.10	69.10	0	227	0.00%
2018/09/25	1	69.80	4	69.80	70.10	-3	229	-1.31%
2018/09/21	4	67.80	1	67.20	68.90	3	219	1.37%
2018/09/06	1	63.70	10	64.35	65.20	-9	122	-7.35%
2018/08/13	6	63.00	0	0.00	62.80	6	124	4.83%
2018/08/09	4	63.20	0	0.00	63.50	4	120	3.31%
2018/08/01	0	0.00	5	64.00	63.10	-5	128	-3.88%
2018/07/04	5	61.90	0	0.00	62.00	5	134	3.72%
2018/06/04	0	0.00	5	67.20	67.20	-5	143	-3.49%
2018/05/16	5	65.00	0	0.00	65.30	5	146	3.41%
2018/05/11	1	65.00	1	65.00	64.90	0	164	0.00%
2018/05/03	1	65.60	0	0.00	65.60	1	166	0.60%
2018/03/31	0	0.00	8	69.20	68.80	-8	192	-4.17%
2018/02/22	5	66.30	0	0.00	66.70	5	198	2.52%
2018/01/08	0	0.00	5	69.50	68.50	-5	500	-1.00%
2018/01/05	0	0.00	5	69.50	69.50	-5	505	-0.99%
2018/01/04	0	0.00	10	69.20	69.20	-10	507	-1.97%