台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    77.7
  • 漲跌
    ▲7.0
  • 漲幅
    +9.90%
  • 成交量
    4,675
  • 產業
    上櫃 電子通路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.008.271.9870.70-8.25,895-0.14%
2025/02/1400.00569.0071.00-55,852-0.09%
2025/02/130.164.3800.0064.600.15,8860.00%
2025/02/12764.891061.2064.50-35,912-0.05%
2025/02/111059.7000.0059.70106,2430.16%
2025/02/100.154.0000.0054.300.16,2010.00%
2025/02/072052.6523.153.8554.00-3.16,076-0.05%
2025/02/061149.705450.3250.40-435,489-0.78%
2025/02/0559.148.394546.3448.3514.14,8760.29%
2025/02/043945.21944.3844.50304,5090.67%
2025/01/221038.651239.1841.65-23,969-0.05%
2025/01/21239.20239.0539.2003,7380.00%
2025/01/09137.3000.0035.5013,8480.03%
2025/01/08037.9500.0037.6003,8730.00%
2025/01/0700.00138.3537.90-13,921-0.03%
2024/12/30137.4500.0037.4014,1730.02%
2024/12/24138.8500.0038.4014,7670.02%
2024/12/2000.00539.2538.45-54,966-0.10%
2024/12/17738.4400.0038.6575,4160.13%
2024/12/16339.3700.0038.0535,5760.05%
2024/12/13339.9700.0039.7035,7270.05%
2024/12/1200.00141.4541.30-15,798-0.02%
2024/12/10442.26241.4041.0025,8880.03%
2024/12/092844.532944.8945.00-15,879-0.02%
2024/12/0600.00240.6042.00-25,763-0.03%
2024/12/05140.60140.6540.5505,8440.00%
2024/12/04741.371341.5041.10-65,976-0.10%
2024/12/03239.0800.0039.1026,0880.03%
2024/11/28139.8000.0039.0016,8220.01%
2024/11/2700.00240.6840.50-27,121-0.03%
2024/11/25141.45141.4541.1507,8910.00%
2024/11/2000.00137.7537.50-19,984-0.01%
2024/11/19137.8500.0038.05110,6580.01%
2024/11/1500.00139.0038.60-111,903-0.01%
2024/11/14138.3500.0038.35113,7210.01%
2024/11/13739.3100.0039.15715,3270.05%
2024/11/12138.9000.0038.90116,6430.01%
2024/11/11241.78144.5542.20117,2300.01%
2024/11/08744.90945.2544.45-217,408-0.01%
2024/11/072242.551643.1043.50617,2550.03%
2024/10/28240.3000.0039.80218,7210.01%
2024/10/25140.95840.9040.70-718,795-0.04%
2024/10/2300.00243.6043.40-218,884-0.01%
2024/10/1800.00343.9543.35-319,427-0.02%
2024/10/17344.1000.0043.95319,5040.02%
2024/10/11144.20144.1544.10019,8000.00%
2024/10/09646.75444.9044.10219,8420.01%
2024/10/04144.90944.8044.25-820,023-0.04%
2024/10/0100.00745.7646.00-720,088-0.03%
2024/09/30446.11146.4045.65320,0880.01%
2024/09/271648.31648.6347.351020,1330.05%
2024/09/261049.04748.9048.10320,1630.01%
2024/09/24246.93246.8347.50020,1830.00%
2024/09/231346.941447.1846.95-120,2000.00%
2024/09/19345.32244.6545.80120,4810.00%
2024/09/18246.4500.0044.20220,5260.01%
2024/09/16546.8700.0046.00520,6300.02%
2024/09/1300.00348.5048.20-321,082-0.01%
2024/09/1200.002.149.2349.05-2.122,326-0.01%
2024/09/10551.281049.9049.85-524,188-0.02%
2024/09/09250.90350.6851.60-124,7020.00%
2024/09/06148.50048.8550.30124,8710.00%
2024/09/04349.30149.9048.95224,8940.01%
2024/09/03753.23852.9452.00-124,7190.00%
2024/09/02151.60152.5051.60024,5730.00%
2024/08/30352.001051.7051.50-725,112-0.03%
2024/08/291553.15453.4352.701125,2100.04%
2024/08/281856.6814157.3555.40-12325,323-0.49% 大賣/鉅額交易
2024/08/2714656.6214255.7857.00425,0880.02% 大買/大賣/
2024/08/2617956.164755.7454.8013224,7550.53% 大買/鉅額交易
2024/08/23952.761253.5754.50-324,513-0.01%
2024/08/224455.427455.1454.00-3024,398-0.12%
2024/08/215354.532254.3254.803123,3110.13%
2024/08/20554.00353.7052.50222,7430.01%
2024/08/191151.59552.0051.00622,2800.03%
2024/08/161853.951153.6752.10722,3500.03%
2024/08/151649.5821.250.6652.40-5.221,007-0.02%
2024/08/142348.602249.1147.65119,7090.01%
2024/08/131146.4050.147.5548.55-39.118,721-0.21%
2024/08/12544.901144.6444.15-618,992-0.03%
2024/08/09344.501144.0543.45-819,203-0.04%
2024/08/08843.091042.8742.95-218,976-0.01%
2024/08/07539.40840.3341.25-318,589-0.02%
2024/08/06336.24337.8237.50018,6670.00%
2024/08/05237.90136.8537.05118,9710.01%
2024/08/02241.15141.6540.50119,4710.01%
2024/08/01244.0510.144.3643.15-820,419-0.04%
2024/07/31243.10942.6942.80-721,198-0.03%
2024/07/30741.26540.7742.30222,5220.01%
2024/07/29541.68440.6139.55122,8940.00%
2024/07/26342.03142.5042.50223,4490.01%
2024/07/2300.001444.0042.50-1423,564-0.06%
2024/07/221641.5800.0043.051623,3510.07%
2024/07/191042.201943.0742.20-923,213-0.04%
2024/07/172242.294841.7142.40-2622,931-0.11%
2024/07/12738.76138.6538.60622,8340.03%
2024/07/11238.05338.9839.10-123,0310.00%
2024/07/10137.9000.0037.85123,2700.00%
2024/07/091737.2600.0037.001723,4700.07%
2024/07/083340.9000.0040.803324,0420.14%
2024/07/05341.95541.9141.70-224,549-0.01%
2024/07/04141.0500.0040.75125,6890.00%
2024/07/03341.87140.8041.10225,7700.01%
2024/07/02241.35241.8841.80026,1460.00%
2024/07/012841.072342.0540.75526,2060.02%
2024/06/28244.0000.0044.00226,0860.01%
2024/06/27144.501045.0144.45-926,437-0.03%
2024/06/263645.132745.4645.30926,4600.03%
2024/06/251243.571.244.1443.3510.826,1270.04%
2024/06/24144.80243.8544.05-126,0020.00%
2024/06/211044.8000.0043.951025,9470.04%
2024/06/202944.672645.0544.55325,7820.01%
2024/06/192145.6919.545.6546.401.525,2710.01%
2024/06/182044.2836.844.1144.75-16.824,265-0.07%
2024/06/17141.0012.139.8442.65-11.122,708-0.05%
2024/06/141739.7422.839.9738.80-5.822,402-0.03%
2024/06/13938.343238.8638.20-2321,845-0.11%
2024/06/122337.551638.2338.20721,6900.03%
2024/06/1100.00636.8036.50-621,651-0.03%
2024/06/07636.5800.0036.85621,8360.03%
2024/06/063036.822337.0236.65722,6590.03%
2024/06/054538.424238.9537.95322,6860.01%
2024/06/042537.4918.838.1937.706.222,3180.03%
2024/06/03107.837.7914137.9837.65-33.222,153-0.15% 大買/大賣/
2024/05/31536.09235.8335.50321,8150.01%
2024/05/302736.70736.7935.902021,8460.09%
2024/05/296937.3976.137.4337.75-7.121,787-0.03%
2024/05/28536.9200.0036.30521,5930.02%
2024/05/271036.031335.8235.60-321,627-0.01%
2024/05/241835.91135.5535.801722,5640.08%
2024/05/23136.10235.8836.00-122,8770.00%
2024/05/2216.537.662.138.5937.0514.523,1040.06%
2024/05/21737.892137.5637.95-1422,602-0.06%
2024/05/201136.683637.2036.90-2522,323-0.11%
2024/05/172837.094937.3337.25-2122,237-0.09%
2024/05/165037.764737.0137.00322,7390.01%
2024/05/15636.584.136.6637.001.922,1780.01%
2024/05/141133.59133.6533.651021,8170.05%
2024/05/134.133.6200.0033.454.121,9250.02%
2024/05/1010235.3910334.3334.35-122,0490.00% 大買/大賣/
2024/05/0975.136.7473.335.5335.201.722,1560.01%
2024/05/0812.136.7212.337.4336.60-0.222,1670.00%
2024/05/07141.536.78127.236.7135.9014.321,9790.06% 大買/大賣/
2024/05/06126.235.409535.6936.4031.221,5890.14% 大買/
2024/05/033633.9765.833.9333.65-29.820,914-0.14%
2024/05/02231.035032.2132.30-4821,599-0.22%
2024/04/306929.623630.0529.403321,7250.15%
2024/04/29428.0834.128.5628.80-30.121,454-0.14%
2024/04/24026.9000.0026.70022,7030.00%
2024/04/23026.5000.0026.00023,7750.00%
2024/04/222526.0000.0026.002525,2210.10%
2024/04/19427.46227.7527.60226,1840.01%
2024/04/18528.76128.7528.70427,4330.01%
2024/04/17328.35428.6428.50-128,0210.00%
2024/04/16427.63727.9327.95-328,646-0.01%
2024/04/152830.64230.4330.102628,8170.09%
2024/04/121831.471731.9130.75128,9660.00%
2024/04/112630.8225.230.9430.650.829,3950.00%
2024/04/1036.632.9128.432.2031.158.229,3840.03%
2024/04/09231.80832.2932.90-628,388-0.02%
2024/04/082129.8824.229.8329.95-3.228,324-0.01%
2024/04/0300.004.127.1027.25-4.128,099-0.01%
2024/04/02425.83826.3926.50-428,790-0.01%
2024/04/012526.871127.0425.901428,8840.05%
2024/03/29825.99626.2425.65228,4760.01%
2024/03/28225.40225.3525.45028,3990.00%
2024/03/272125.70225.8825.651928,3560.07%
2024/03/261125.563126.0526.10-2028,314-0.07%
2024/03/25225.98325.9325.95-128,2140.00%
2024/03/22126.20626.2025.40-528,141-0.02%
2024/03/211426.2130.226.2025.90-16.228,061-0.06%
2024/03/20624.88325.2024.70327,8370.01%
2024/03/19325.28125.1525.15227,8880.01%
2024/03/182025.751526.3225.65527,9540.02%
2024/03/151126.261526.0826.25-428,237-0.01%
2024/03/14225.35125.5525.60128,2960.00%
2024/03/131425.801026.1325.50428,2740.01%
2024/03/123927.349727.6826.45-5828,015-0.21%
2024/03/112225.132325.5825.75-127,1460.00%
2024/03/082924.1239.324.7524.80-10.326,918-0.04%
2024/03/0731.124.331323.7423.6018.126,7000.07%
2024/03/06724.83525.0524.85226,8020.01%
2024/03/05525.81625.5125.00-126,9490.00%
2024/03/042925.72725.7625.702226,8430.08%
2024/03/0121.126.082225.8625.55-0.926,7000.00%
2024/02/291825.672825.7026.00-1026,438-0.04%
2024/02/2763.126.434226.4025.1521.126,1730.08%
2024/02/26325.6720.127.1727.50-17.125,109-0.07%
2024/02/233725.8733.126.1725.003.924,6710.02%
2024/02/221125.011125.5524.75024,1850.00%
2024/02/2132.125.001625.3924.8016.124,0350.07%
2024/02/201425.66625.0025.15823,8130.03%
擎亞 相關文章