台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    45.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.33%
  • 成交量
    2,679
  • 產業
    上櫃 光電類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181045.751146.1545.70-113,906-0.01%
2025/02/17246.0500.0045.85213,9530.01%
2025/02/13146.4000.0046.85113,9800.01%
2025/02/12147.1500.0046.50114,0510.01%
2025/02/11747.61547.1047.10214,1660.01%
2025/02/10248.1000.0047.05214,2190.01%
2025/02/071049.02849.5049.10214,2320.01%
2025/02/061648.172148.6349.25-514,346-0.03%
2025/02/05147.2500.0047.30114,7780.01%
2025/02/04245.90146.3046.80114,9270.01%
2025/01/22753.43952.7852.00-214,800-0.01%
2025/01/20354.301253.9554.30-914,395-0.06%
2025/01/171353.231753.6153.60-414,303-0.03%
2025/01/16350.201350.0551.30-1013,753-0.07%
2025/01/151347.11547.3346.65813,5710.06%
2025/01/14746.32245.8546.00513,5480.04%
2025/01/134749.157348.9347.65-2613,689-0.19%
2025/01/105053.20953.0052.904114,0410.29%
2025/01/091250.581050.8350.50214,0490.01%
2025/01/08451.605650.9351.80-5214,407-0.36%
2025/01/07351.37151.8052.50214,8640.01%
2025/01/06751.013350.9551.00-2615,575-0.17%
2025/01/03550.60351.3050.50215,8240.01%
2025/01/022451.162051.7951.30415,9770.03%
2024/12/31653.10853.6953.90-217,231-0.01%
2024/12/30455.75255.9054.40217,2610.01%
2024/12/27954.16154.0053.90817,3900.05%
2024/12/261854.342354.9953.80-517,549-0.03%
2024/12/252754.561154.8154.701617,5930.09%
2024/12/241853.0721.754.3152.00-3.717,826-0.02%
2024/12/232252.99952.8453.001317,7340.07%
2024/12/2078.253.967154.7253.007.217,5940.04%
2024/12/19850.261751.3652.20-916,334-0.06%
2024/12/181244.002645.1547.50-1415,573-0.09%
2024/12/171845.75445.3545.451415,4380.09%
2024/12/16146.15245.4046.10-115,384-0.01%
2024/12/13446.35345.7045.50115,3020.01%
2024/12/12746.221046.5245.35-315,139-0.02%
2024/12/111444.851944.8246.15-514,885-0.03%
2024/12/102244.73744.5944.651514,6300.10%
2024/12/09344.78244.8345.30114,4620.01%
2024/12/06945.591045.7444.40-114,327-0.01%
2024/12/05444.06344.2544.45113,8020.01%
2024/12/04242.18142.0542.45113,5250.01%
2024/12/032041.25341.0341.101713,2740.13%
2024/12/02539.6400.0038.90513,1390.04%
2024/11/2700.00039.4039.00013,7260.00%
2024/11/26239.28140.3039.65113,9880.01%
2024/11/2500.00140.2539.55-114,164-0.01%
2024/11/22137.7000.0037.00114,0810.01%
2024/11/21837.5500.0037.60814,0420.06%
2024/11/18136.0000.0035.70113,8780.01%
2024/11/15136.60136.7036.60013,8470.00%
2024/11/14336.98338.2336.35013,7690.00%
2024/11/13138.85138.7538.15013,6790.00%
2024/11/12138.60438.9338.55-313,631-0.02%
2024/11/11140.50940.0339.50-813,561-0.06%
2024/11/08544.87343.2042.30213,4490.01%
2024/11/07143.55743.9643.80-613,237-0.05%
2024/11/06143.6000.0042.60113,1040.01%
2024/11/05243.6500.0043.60212,9980.02%
2024/11/04645.16344.9843.70312,7510.02%
2024/11/01239.93139.0042.35112,2030.01%
2024/10/29140.401040.6040.30-911,900-0.08%
2024/10/28241.3000.0041.05211,8280.02%
2024/10/25144.05143.4043.50011,6670.00%
2024/10/24443.86143.0043.30311,5680.03%
2024/10/23444.36244.9544.75211,3650.02%
2024/10/22144.2000.0044.30111,1880.01%
2024/10/21544.45344.5844.50211,0780.02%
2024/10/18845.861144.9444.45-310,928-0.03%
2024/10/172747.432047.4546.40710,6720.07%
2024/10/162246.432947.3147.95-710,089-0.07%
2024/10/152645.192445.7743.6029,6190.02%
2024/10/142145.581945.5045.8029,1550.02%
2024/10/114046.142345.9144.80178,5680.20%
2024/10/09145.45446.0946.25-37,787-0.04%
2024/10/081042.98843.1542.0527,4870.03%
2024/10/073445.343644.9744.70-27,337-0.03%
2024/10/0400.001042.8643.25-105,904-0.17%
2024/10/013536.465337.7039.35-185,635-0.32%
2024/09/302435.251835.5635.8064,9760.12%
2024/09/27234.58334.8333.80-14,604-0.02%
2024/09/263934.983535.0433.4544,3040.09%
2024/09/251633.8940.234.2935.20-24.23,569-0.68%
2024/09/2413.231.202031.4732.00-6.83,017-0.23%
2024/09/231430.091029.6930.0042,7470.15%
2024/09/201029.35329.8528.7072,6630.26%
2024/09/19130.20130.4030.1002,5970.00%
2024/09/18530.87331.7529.7022,5010.08%
2024/09/1300.003929.6629.75-392,211-1.76%
2024/09/1000.00127.3027.30-12,154-0.05%
2024/09/0600.00027.9027.7002,1290.00%
2024/09/021830.11129.5029.20172,0280.84%
2024/08/304430.15629.7329.90381,8322.07%
2024/08/29228.28829.0029.10-61,522-0.39%
2024/08/281427.191327.5528.0011,2200.08%
2024/08/27125.90725.4826.15-6866-0.69%
2024/08/1900.00121.5021.55-1628-0.16%
2024/08/0900.00121.5021.45-1688-0.15%
2024/08/08121.3000.0021.0017000.14%
2024/08/01023.1500.0023.0506840.00%
2024/07/2900.003822.1422.00-38694-5.47%
2024/07/1700.00124.8524.85-1710-0.14%
2024/07/12225.6500.0025.5027410.27%
2024/07/11426.35126.2025.9037440.40%
2024/07/1000.00126.5026.25-1761-0.13%
2024/07/09326.177.626.0826.25-4.6753-0.61%
2024/07/08625.64625.0825.7006280.00%
2024/07/05423.9000.0023.7545930.67%
2024/06/2000.00022.9523.5001,0500.00%
2024/06/140.623.1000.0023.050.61,0620.05%
2024/06/0700.00223.7023.65-21,063-0.19%
2024/06/0600.00123.3523.50-11,067-0.09%
2024/06/04224.00124.0023.7011,0690.09%
2024/05/27124.8000.0024.9011,0770.09%
2024/05/22124.8000.0024.8511,1000.09%
2024/05/21124.8000.0024.9011,1070.09%
2024/05/2000.00125.1524.95-11,113-0.09%
2024/05/1400.00124.1524.40-11,142-0.09%
2024/05/06123.0500.0023.1511,5000.07%
2024/05/0300.00723.9923.40-71,610-0.43%
2024/04/30124.0500.0023.9511,6670.06%
2024/04/29124.1500.0024.0011,6780.06%
2024/04/24124.80124.2524.2501,7770.00%
2024/04/1700.00125.1525.20-12,047-0.05%
2024/04/15226.2000.0025.8022,4940.08%
2024/04/12627.25526.4526.4012,5410.04%
2024/04/1100.00226.9526.95-22,508-0.08%
2024/04/10026.90226.9826.90-22,480-0.08%
2024/04/09125.90126.0526.2502,4350.00%
2024/04/081326.61526.4726.6082,3900.33%
2024/04/03324.92525.2125.65-22,319-0.09%
2024/04/024024.02324.0524.10372,2321.66%
2024/03/29122.60223.0323.05-12,169-0.05%
2024/03/28523.29723.1923.00-22,140-0.09%
2024/03/27222.15522.4122.55-32,067-0.15%
2024/03/26021.65321.6721.90-32,026-0.15%
2024/03/21120.8000.0020.8011,9670.05%
2024/03/1300.00219.8019.90-21,951-0.10%
2024/03/11020.3500.0020.1001,9450.00%
2024/03/08120.4000.0020.1011,9430.05%
2024/03/0700.001020.2020.20-101,938-0.52%
2024/03/06120.7500.0020.7511,9310.05%
2024/03/05120.7500.0020.7511,9290.05%
2024/03/04120.8500.0020.9011,9260.05%
2024/02/27120.9500.0020.9011,9230.05%
2024/02/23121.4500.0021.1511,9130.05%
2024/02/20122.0000.0021.5511,8970.05%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨-2024/12/18
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨-2024/09/03
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁 相關文章
立碁 相關影音