振樺電 (8114)-富邦-虎尾券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
338.0
漲跌
▼6.0
漲幅
-1.74%
成交量
705張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	14	339.00	0	0.00	338.00	14	1,154	1.21%
2024/12/09	2	344.50	2	333.75	332.50	0	1,125	0.00%
2024/12/06	0	0.00	0	331.50	335.00	0	1,101	0.00%
2024/12/02	0	0.00	0	316.00	316.50	0	1,030	0.00%
2024/11/26	0	0.00	1	315.00	305.50	-1	951	-0.11%
2024/11/25	2	306.25	1	313.50	313.50	1	929	0.11%
2024/11/22	0	0.00	0	303.50	299.00	0	900	0.00%
2024/11/18	1	273.00	1	270.50	270.50	0	803	0.00%
2024/11/15	0	0.00	1	258.70	279.00	-1	775	-0.13%
2024/11/14	1	263.00	0	252.00	262.00	1	714	0.14%
2024/11/12	0	0.00	1.4	239.28	241.00	-1.4	641	-0.21%
2024/11/11	1	228.50	1	219.53	229.00	0	587	0.00%
2024/11/08	1	221.00	1	215.00	209.00	0	573	0.00%
2024/10/29	1	215.00	0	0.00	214.50	1	615	0.16%
2024/10/08	0	0.00	1	215.50	216.00	-1	725	-0.14%
2024/10/07	1	215.00	0	0.00	214.50	1	732	0.14%
2024/10/01	0	0.00	1	213.50	211.00	-1	746	-0.13%
2024/09/30	1	212.00	0	0.00	209.50	1	746	0.13%
2024/08/22	0	0.00	1	186.00	186.00	-1	869	-0.11%
2024/08/12	1	193.00	0	0.00	192.50	1	838	0.12%
2024/08/08	1	182.50	1	184.00	182.00	0	812	0.00%
2024/08/01	1	197.50	1	196.00	198.00	0	769	0.00%
2024/07/29	0	0.00	1	186.00	186.00	-1	752	-0.13%
2024/07/23	1	194.00	0	0.00	194.50	1	751	0.13%
2024/07/18	0	0.00	1	192.00	190.00	-1	727	-0.14%
2024/07/17	1	196.50	0	0.00	197.50	1	711	0.14%
2024/07/15	0	0.00	1	195.00	193.00	-1	680	-0.15%
2024/07/12	1	200.50	0	0.00	205.00	1	660	0.15%
2024/07/11	0	0.00	0	205.00	202.50	0	647	0.00%
2024/07/04	1	189.00	2	188.50	189.50	-1	555	-0.18%
2024/07/03	0	0.00	1	188.00	184.50	-1	542	-0.18%
2024/07/02	2	186.75	0	185.50	184.50	2	528	0.38%
2024/06/24	0	0.00	0	161.00	161.50	0	436	0.00%
2024/06/12	0	0.00	0.1	154.50	159.00	-0.1	366	-0.03%
2024/06/11	0	0.00	2.1	150.10	154.00	-2.1	340	-0.62%
2024/06/07	2	148.00	0.2	145.81	149.50	1.8	310	0.58%
2024/06/06	2	146.50	2	148.50	137.00	0	283	0.00%
2024/06/05	0	0.00	0.3	138.67	139.50	-0.3	214	-0.14%
2024/05/30	0	0.00	0	131.00	131.50	0	248	0.00%
2024/04/16	0.1	111.50	0	0.00	112.00	0.1	331	0.03%
2024/04/02	1	118.00	0	0.00	118.50	1	341	0.29%
2024/03/20	0	0.00	1	118.00	119.00	-1	372	-0.27%
2024/03/15	1	117.00	0	0.00	116.00	1	393	0.25%
2024/03/11	1	118.50	0	0.00	116.50	1	384	0.26%
2024/02/27	0	0.00	4	128.00	129.50	-4	310	-1.29%
2024/02/26	4	128.88	1	128.50	128.50	3	298	1.01%
2024/02/23	1.2	126.83	0	0.00	123.50	1.2	268	0.45%
2024/02/19	0	0.00	2	115.00	114.00	-2	235	-0.85%
2024/02/16	2	115.50	0	0.00	115.00	2	234	0.85%
2024/01/30	0	0.00	0.1	118.50	118.50	-0.1	241	-0.04%
2023/12/25	0	0.00	2	116.50	117.50	-2	252	-0.79%
2023/12/14	0	0.00	0	122.00	120.50	0	245	0.00%
2023/12/13	0.1	120.50	0	0.00	120.50	0.1	235	0.04%
2023/10/04	1	104.00	0	0.00	103.50	1	289	0.35%
2023/09/11	0	0.00	2	107.00	105.00	-2	445	-0.45%
2023/08/14	1	99.90	0	106.50	100.00	1	736	0.13%
2023/08/09	0	106.00	0	0.00	105.00	0	732	0.00%
2023/08/02	1	109.00	0	0.00	109.00	1	736	0.14%
2023/07/17	2	115.00	2	115.00	114.50	0	702	0.00%
2023/06/19	4	121.50	0	0.00	119.50	4	624	0.64%
2023/06/16	0	122.50	1	121.00	121.50	-1	623	-0.16%
2023/06/15	0	0.00	8	124.75	125.00	-8	607	-1.32%
2023/06/14	6	130.17	0	126.50	127.00	6	600	1.00%
2023/06/13	0	0.00	2	122.75	126.00	-2	538	-0.37%
2023/06/12	2	120.50	1	114.50	121.50	1	402	0.25%
2023/05/18	1	105.00	0	0.00	105.50	1	395	0.25%
2023/05/15	0	104.50	0	0.00	104.00	0	388	0.00%
2023/04/13	0	0.00	1	111.50	111.50	-1	436	-0.23%
2023/03/28	0	0.00	18	112.22	111.00	-18	449	-4.01%
2023/03/24	3	112.00	3	113.00	112.50	0	444	0.00%
2023/03/22	19	112.63	0	0.00	113.50	19	446	4.25%
2023/03/21	0.2	111.00	0	0.00	110.00	0.2	451	0.04%
2023/03/17	0	0.00	19	110.00	111.50	-19	484	-3.92%
2023/03/16	1	113.50	0	0.00	113.50	1	472	0.21%
2023/03/13	19	119.24	0	0.00	119.50	19	524	3.62%
2023/03/09	0	0.00	19	124.00	122.00	-19	558	-3.40%
2023/03/08	0.3	127.50	0	0.00	125.00	0.3	564	0.05%
2023/02/22	11	120.00	11	119.05	119.00	0	714	0.00%
2023/02/20	19	121.50	0	0.00	120.50	19	846	2.25%
2023/02/17	0	0.00	19	119.00	120.50	-19	856	-2.22%
2023/02/16	10	119.50	0	0.00	119.00	10	866	1.15%
2023/02/14	9	117.94	0	0.00	117.00	9	904	1.00%
2023/02/09	0	0.00	18	118.00	117.00	-18	950	-1.89%
2023/02/06	0	0.00	1.3	119.38	118.00	-1.3	976	-0.13%
2023/01/30	10	115.50	10	115.00	115.00	0	1,022	0.00%
2023/01/16	0	112.50	0	0.00	113.00	0	1,036	0.00%
2023/01/10	18	113.50	0	0.00	111.50	18	1,130	1.59%
2023/01/06	0	0.00	20	110.03	112.00	-20	1,236	-1.62%
2022/12/27	20	112.50	1	110.00	110.00	19	1,375	1.38%
2022/12/20	1	112.50	0	0.00	108.50	1	1,470	0.07%
2022/12/15	1	114.00	0	0.00	114.50	1	1,555	0.06%
2022/12/12	5	115.00	5	114.00	113.50	0	1,591	0.00%
2022/12/09	0.2	117.00	0	0.00	118.50	0.2	1,654	0.01%
2022/12/06	10	126.50	10	123.50	123.50	0	1,775	0.00%
2022/12/05	0	0.00	6	125.25	127.00	-6	1,773	-0.34%
2022/12/02	6	125.58	20	126.38	126.00	-14	1,779	-0.79%
2022/12/01	21	124.98	1	125.50	125.00	20	1,796	1.11%
2022/11/28	7	121.93	6	122.58	123.00	1	1,899	0.05%
2022/11/25	0.1	118.00	0	0.00	117.00	0.1	1,975	0.00%
2022/11/24	5	118.00	5	118.00	119.50	0	2,031	0.00%
2022/11/23	2	117.00	0	0.00	117.00	2	2,073	0.10%
2022/11/18	0	0.00	1	127.00	123.00	-1	2,342	-0.04%
2022/11/17	1	131.50	0	0.00	126.50	1	2,500	0.04%
2022/11/11	1	124.00	0	0.00	116.50	1	2,495	0.04%
2022/11/09	0	0.00	5	118.50	119.00	-5	2,636	-0.19%
2022/11/08	1	119.00	0	0.00	118.50	1	2,650	0.04%
2022/11/07	2	119.50	20	119.25	120.50	-18	2,746	-0.66%
2022/11/04	1	118.00	0	0.00	118.00	1	2,796	0.04%
2022/11/03	20	118.00	0	0.00	119.00	20	2,842	0.70%
2022/11/02	0	0.00	20	118.00	118.00	-20	2,938	-0.68%
2022/10/28	20	115.00	0	0.00	113.00	20	3,378	0.59%
2022/10/07	0	0.00	2	134.00	133.00	-2	4,174	-0.05%
2022/09/28	0	0.00	1	133.00	132.00	-1	4,711	-0.02%
2022/09/27	1	138.50	0	0.00	138.50	1	4,856	0.02%
2022/09/22	0	0.00	1	155.00	157.00	-1	5,085	-0.02%
2022/09/20	1	153.00	0	0.00	153.00	1	5,161	0.02%
2022/09/19	3	159.00	3	157.50	153.50	0	5,160	0.00%
2022/09/16	0	0.00	1	170.50	159.00	-1	5,159	-0.02%
2022/09/15	1	169.50	2	165.75	170.50	-1	5,095	-0.02%
2022/09/14	4	160.75	3	162.00	164.00	1	5,028	0.02%
2022/09/13	1	158.00	0	0.00	158.50	1	4,992	0.02%
2022/09/05	1	161.00	3	161.00	161.50	-2	5,397	-0.04%
2022/09/02	5	169.40	36	172.43	165.50	-31	5,521	-0.56%
2022/09/01	33	169.38	2	170.50	169.00	31	5,418	0.57%
2022/08/31	0	0.00	4	166.25	164.50	-4	5,309	-0.08%
2022/08/30	5	162.60	2	161.50	165.00	3	5,243	0.06%
2022/08/29	1	159.50	0	0.00	158.50	1	5,195	0.02%
2022/08/26	1	165.00	1	162.00	161.00	0	5,156	0.00%
2022/08/25	1	167.50	1.1	169.49	166.50	-0.1	5,081	0.00%
2022/08/24	1	163.00	4.1	163.95	164.00	-3.1	4,892	-0.06%
2022/08/23	3	157.00	3	155.00	154.50	0	4,697	0.00%
2022/08/18	0	0.00	1.1	156.00	157.00	-1.1	4,587	-0.02%
2022/08/17	1	152.50	1	152.50	152.00	0	4,546	0.00%
2022/08/16	1	153.00	0	0.00	153.50	1	4,518	0.02%
2022/08/12	2	152.75	0	0.00	151.00	2	4,367	0.05%
2022/08/11	4.3	156.23	3	156.17	155.50	1.3	4,261	0.03%
2022/08/10	1	156.00	2	154.50	155.50	-1	4,197	-0.02%
2022/08/09	3	154.33	2	153.51	154.00	1	4,142	0.02%
2022/08/08	7	159.99	4	155.00	155.50	3	4,050	0.07%
2022/08/05	8	164.50	8	163.63	166.00	0	3,942	0.00%
2022/08/04	4	158.25	4	161.00	167.00	0	3,794	0.00%
2022/08/03	25	156.62	27	156.50	160.00	-2	3,618	-0.06%
2022/08/02	6	148.33	7	148.86	153.00	-1	3,378	-0.03%
2022/08/01	4	140.13	6.1	139.43	145.00	-2.1	3,078	-0.07%
2022/07/29	2	132.75	1	131.00	134.00	1	2,882	0.03%
2022/07/27	5	128.20	3	127.83	129.50	2	2,853	0.07%
2022/07/26	3	128.67	3	128.83	128.00	0	2,851	0.00%
2022/07/25	7	131.86	7	132.43	133.50	0	2,840	0.00%
2022/07/22	1	132.50	3	133.17	131.50	-2	2,821	-0.07%
2022/07/21	3	132.33	4	133.25	134.00	-1	2,811	-0.04%
2022/07/20	4.1	137.72	3	136.17	134.50	1.1	2,783	0.04%
2022/07/19	0	0.00	1	136.00	135.00	-1	2,714	-0.04%
2022/07/18	2	141.75	0	0.00	140.00	2	2,676	0.07%
2022/07/15	0	0.00	1	133.50	134.00	-1	2,611	-0.04%
2022/07/13	3	143.50	0	0.00	136.50	3	2,539	0.12%
2022/07/12	2	137.75	2	138.75	138.00	0	2,474	0.00%
2022/07/11	0	0.00	2	141.26	140.00	-2	2,404	-0.08%
2022/07/08	1	133.50	3	136.00	135.00	-2	2,278	-0.09%
2022/07/07	1	132.00	0	0.00	133.00	1	2,177	0.05%
2022/07/06	11	133.68	10	133.35	130.00	1	2,136	0.05%
2022/07/05	9	137.39	14	137.50	140.50	-5	2,054	-0.24%
2022/07/04	4	128.63	3	129.00	133.50	1	1,880	0.05%
2022/07/01	5	133.50	3	123.50	122.50	2	1,793	0.11%
2022/06/30	2	138.50	2	134.75	133.00	0	1,688	0.00%
2022/06/29	1	128.00	1	133.00	133.50	0	1,537	0.00%
2022/06/28	1	127.00	2	123.25	121.50	-1	1,474	-0.07%
2022/06/24	1	114.00	1	117.50	113.50	0	1,402	0.00%
2022/06/21	92	116.90	92	117.12	117.00	0	1,332	0.00%
2022/06/20	1	115.00	1	113.00	112.50	0	1,307	0.00%
2022/06/17	1	119.50	2	116.75	118.00	-1	1,268	-0.08%
2022/06/16	1	131.50	1.1	121.90	121.50	-0.1	1,224	-0.01%
2022/06/15	3	135.33	0	0.00	130.00	3	1,138	0.26%
2022/06/14	2	141.00	0	136.00	137.00	2	969	0.21%
2022/06/13	0.1	139.50	0	0.00	140.00	0.1	759	0.01%
2022/05/26	1	123.00	1	126.00	123.50	0	550	0.00%
2022/05/23	1	126.00	1	128.00	123.50	0	536	0.00%
2022/01/18	0	0.00	1	121.00	120.00	-1	831	-0.12%
2022/01/12	0	0.00	1	120.50	120.50	-1	819	-0.12%
2022/01/06	1	127.00	0	0.00	124.00	1	783	0.13%
2022/01/04	1	125.50	1	126.50	127.00	0	754	0.00%
2021/12/28	0	0.00	3	121.00	121.50	-3	724	-0.41%
2021/12/24	3	124.83	0	0.00	122.00	3	718	0.42%
2021/12/21	1	122.50	1	124.00	121.50	0	675	0.00%
2021/12/20	1	123.50	6	126.08	123.00	-5	667	-0.75%
2021/12/17	6	134.58	0	0.00	126.50	6	646	0.93%
2021/12/16	1	136.50	0	0.00	128.00	1	589	0.17%
2021/12/15	0	0.00	1	127.58	136.00	-1	492	-0.21%
2021/12/14	1	124.00	1	125.00	124.00	0	440	0.00%
2021/12/10	0	0.00	4	118.88	119.50	-4	322	-1.24%
2021/12/09	0	0.00	6	114.50	117.00	-6	311	-1.93%
2021/12/08	6	114.50	0	0.00	114.50	6	300	2.00%
2021/12/03	0	0.00	0.1	107.00	108.50	-0.1	278	-0.05%
2021/12/02	0	0.00	0.1	107.00	108.50	-0.1	275	-0.02%
2021/12/01	0	0.00	0.3	108.00	108.50	-0.3	273	-0.09%
2021/11/30	0.1	107.48	0	0.00	108.00	0.1	269	0.04%
2021/11/25	0	0.00	0.2	105.50	106.50	-0.2	252	-0.07%
2021/11/17	0	0.00	2	106.50	109.00	-2	224	-0.89%
2021/11/16	0	0.00	0	110.00	108.00	0	212	0.00%
2021/11/15	0	0.00	1.3	105.40	106.50	-1.3	186	-0.68%
2021/11/12	1	100.50	0	0.00	101.00	1	134	0.74%
2021/11/02	0.1	87.70	0	0.00	87.00	0.1	83	0.14%
2021/10/29	1.1	90.75	0	90.30	91.00	1.1	78	1.38%
2021/10/28	1	92.00	0	0.00	90.20	1	75	1.32%
2021/10/25	0.2	81.80	0	0.00	83.10	0.2	59	0.32%
2021/10/22	0.1	79.90	0	0.00	80.10	0.1	53	0.24%
2021/10/21	0	78.90	0	0.00	79.50	0	53	0.08%
2021/10/19	0	0.00	2	78.90	78.70	-2	53	-3.74%
2021/10/18	0.1	78.60	2	78.50	79.20	-1.9	54	-3.43%
2021/10/15	0	78.00	0	0.00	78.60	0	54	0.00%
2021/10/13	0	0.00	1	80.00	78.30	-1	56	-1.77%
2021/09/28	2	79.90	0	0.00	79.50	2	58	3.42%
2021/09/27	0.1	79.80	0	0.00	80.00	0.1	59	0.08%
2021/08/31	0	0.00	1	79.90	79.10	-1	56	-1.78%
2021/08/30	1	79.70	0	0.00	79.80	1	55	1.79%
2021/08/26	6	76.50	0	0.00	76.50	6	51	11.62%
2021/08/23	2	76.80	0	0.00	76.00	2	52	3.84%
2021/08/12	5	76.60	0	0.00	75.10	5	50	9.91%
2021/05/25	0	70.70	0	0.00	70.00	0	88	0.02%
2021/05/13	0	69.00	0	0.00	67.70	0	97	0.02%
2021/03/26	0	0.00	0	81.40	82.20	0	88	0.00%
2021/03/25	0	0.00	0	81.40	81.30	0	87	-0.04%
2021/03/23	0	0.00	3	82.80	81.10	-3	85	-3.53%
2021/03/19	2	84.40	0	0.00	84.30	2	80	2.49%
2021/03/17	1	81.50	0	0.00	85.20	1	78	1.27%
2021/02/26	0	0.00	0	78.90	78.00	0	67	0.00%
2020/12/04	0	0.00	1	78.40	78.20	-1	55	-1.79%
2020/12/03	1	78.00	0	0.00	78.10	1	56	1.78%
2020/11/30	0	0.00	1	78.90	78.30	-1	58	-1.71%
2020/11/11	0	0.00	1	79.60	79.60	-1	64	-1.55%
2020/10/30	0	0.00	2	78.20	78.30	-2	75	-2.66%
2020/10/15	0	0.00	1	80.10	80.10	-1	85	-1.17%
2020/09/16	0	0.00	2	83.95	84.00	-2	88	-2.26%
2020/09/15	0	0.00	1	83.80	83.80	-1	85	-1.18%
2020/09/02	0	0.00	0.2	84.00	84.00	-0.2	84	-0.24%
2020/07/30	0	84.50	0	0.00	84.70	0	79	0.01%
2020/07/21	1	84.90	0	0.00	85.70	1	82	1.21%
2020/06/18	1	83.00	0	0.00	83.00	1	113	0.88%
2020/06/01	1	84.20	0	0.00	84.20	1	145	0.69%
2020/05/22	0	0.00	15	85.30	85.20	-15	151	-9.87%
2020/05/06	0	0.00	0	90.80	90.80	0	153	-0.01%
2020/04/17	1	82.00	0	0.00	83.00	1	150	0.66%
2020/04/01	0	0.00	1	81.20	78.10	-1	140	-0.71%
2020/03/31	0	0.00	2	75.05	75.80	-2	137	-1.46%
2020/03/27	0	0.00	1	73.20	71.80	-1	132	-0.76%
2020/03/25	0	0.00	1	71.40	71.60	-1	128	-0.78%
2020/03/23	1	64.10	0	0.00	64.00	1	128	0.78%
2020/03/20	0	0.00	2	68.20	69.60	-2	124	-1.60%
2020/03/17	0	72.30	0	0.00	72.00	0	112	0.01%
2020/03/16	1	77.20	0	0.00	75.70	1	107	0.93%
2020/03/12	3	87.33	0	0.00	84.80	3	99	3.03%
2020/03/09	1	91.50	0	0.00	91.60	1	89	1.12%
2020/03/06	1	94.80	0	0.00	95.00	1	86	1.16%
2020/03/05	1	95.50	0	0.00	96.00	1	85	1.17%
2020/03/04	1	95.60	0	0.00	95.40	1	85	1.16%
2020/02/25	0	0.00	1	98.20	98.30	-1	83	-1.20%
2020/02/07	0	0.00	1	101.00	101.50	-1	81	-1.22%
2020/02/04	1	100.00	0	0.00	99.80	1	80	1.25%
2020/01/17	0	0.00	1	103.00	103.00	-1	76	-1.30%
2020/01/16	1	102.50	0	0.00	102.50	1	76	1.32%
2020/01/14	1	103.00	0	0.00	103.50	1	75	1.32%
2020/01/09	0	0.00	1	104.00	104.50	-1	78	-1.27%
2020/01/08	1	103.50	0	0.00	103.00	1	79	1.26%
2019/12/26	1	103.00	0	0.00	103.50	1	79	1.26%
2019/12/23	0	0.00	1	104.00	104.00	-1	79	-1.25%
2019/12/10	1	102.50	0	0.00	102.50	1	83	1.19%
2019/11/12	2	101.00	0	0.00	101.00	2	124	1.61%
2019/09/27	1	108.00	0	0.00	108.50	1	172	0.58%
2019/09/16	1	110.00	2	110.25	111.00	-1	166	-0.60%
2019/09/09	1	109.00	0	0.00	109.00	1	161	0.62%
2019/08/30	2	111.00	0	0.00	110.00	2	160	1.25%
2019/08/29	1	111.50	0	0.00	112.00	1	158	0.63%
2019/08/21	0	0.00	1	115.50	114.00	-1	151	-0.66%
2019/08/20	0	0.00	1	112.50	113.50	-1	145	-0.69%
2019/08/16	0	0.00	2	110.25	112.00	-2	137	-1.45%
2019/08/14	0	0.00	1	108.00	107.00	-1	127	-0.78%
2019/08/02	2	109.00	0	0.00	110.50	2	116	1.71%
2019/07/31	0	0.00	1	116.00	116.00	-1	108	-0.92%
2019/07/30	0	0.00	1	115.50	113.50	-1	100	-0.99%
2019/07/26	0	0.00	3	113.17	114.50	-3	79	-3.77%
2019/07/18	2	106.25	0	0.00	106.00	2	64	3.08%
2019/05/22	0	103.00	0	0.00	102.00	0	128	0.01%
2019/05/10	1	105.00	0	0.00	105.00	1	137	0.73%
2019/04/18	1	109.50	0	0.00	108.50	1	145	0.69%
2019/04/15	1	106.50	0	0.00	107.00	1	141	0.71%
2019/04/02	6	107.50	0	0.00	107.50	6	135	4.43%
2019/03/22	1	110.50	0	0.00	110.50	1	127	0.79%
2019/03/20	2	113.00	0	0.00	112.00	2	122	1.63%
2019/03/14	1	112.00	0	0.00	112.00	1	125	0.80%
2019/03/12	0	113.00	0	0.00	113.00	0	132	0.01%
2019/03/08	1	113.00	1	113.50	112.50	0	144	0.00%
2019/03/07	1	112.00	0	0.00	112.00	1	148	0.67%
2019/01/18	0	0.00	2	104.00	104.50	-2	117	-1.70%
2019/01/17	0	0.00	2	106.50	104.00	-2	118	-1.69%
2019/01/09	2	101.50	0	0.00	101.00	2	120	1.66%
2018/12/04	0.2	111.00	1	110.50	110.50	-0.8	97	-0.82%
2018/11/30	1	94.50	0	0.00	94.60	1	82	1.21%
2018/11/28	1	92.50	1	92.20	93.10	0	71	0.00%
2018/11/23	1	91.40	0	0.00	91.20	1	69	1.45%
2018/11/07	0	0.00	1	96.00	96.20	-1	68	-1.47%
2018/11/06	0	95.50	0	0.00	95.20	0	70	0.01%
2018/11/01	0	0.00	1	94.30	94.00	-1	77	-1.30%
2018/10/31	0	0.00	1	93.10	94.20	-1	83	-1.19%
2018/10/26	2	92.15	1	93.10	91.30	1	96	1.04%
2018/10/09	1	107.50	0	0.00	107.50	1	104	0.96%
2018/08/06	0	0.00	3	119.50	120.50	-3	114	-2.62%
2018/08/03	2	118.00	0	0.00	118.00	2	111	1.80%
2018/07/31	3	113.33	0	0.00	112.50	3	101	2.97%
2018/07/30	5	114.40	0	0.00	114.00	5	96	5.18%
2018/07/27	1	114.00	0	0.00	115.50	1	94	1.06%
2018/07/23	1	116.00	0	0.00	116.00	1	105	0.94%
2018/07/20	0	0.00	1	115.00	115.50	-1	109	-0.91%
2018/07/17	0	0.00	1	121.00	119.50	-1	107	-0.93%
2018/07/16	1	118.50	0	0.00	120.50	1	104	0.96%
2018/07/13	0	0.00	1	112.50	111.50	-1	100	-1.00%
2018/07/11	1	110.00	1	109.50	110.00	0	97	0.00%
2018/07/06	1	105.53	0	0.00	106.00	1	92	1.11%
2018/06/29	1	116.00	1	115.50	116.00	0	97	0.00%
2018/06/28	1	114.50	0	0.00	115.00	1	97	1.03%
2018/06/27	0	0.00	1	114.50	115.00	-1	97	-1.03%
2018/06/19	1	115.00	0	0.00	115.00	1	101	0.98%
2018/05/11	0	0.00	3	120.00	120.00	-3	121	-2.48%
2018/04/27	2	115.50	2	117.25	117.00	0	120	0.00%
2018/04/20	0	0.00	9	127.28	127.50	-9	124	-7.25%
2018/04/19	2	125.00	0	0.00	125.00	2	124	1.60%
2018/04/17	0	126.50	0	0.00	126.00	0	124	0.02%
2018/04/02	2	132.00	0	0.00	132.00	2	127	1.57%
2018/03/15	0	0.00	2	138.50	139.00	-2	130	-1.53%
2018/03/12	0	0.00	2	137.00	138.00	-2	137	-1.45%
2018/03/05	2	133.00	0	0.00	132.50	2	145	1.38%
2018/02/23	0	0.00	2	136.00	136.00	-2	174	-1.15%
2018/02/06	2	133.50	1	132.00	131.00	1	209	0.48%
2018/01/30	0	0.00	1	141.00	141.50	-1	240	-0.42%
2018/01/22	0	0.00	0	144.50	144.50	0	248	-0.02%
2018/01/19	0.3	143.50	0	0.00	143.00	0.3	251	0.13%
2018/01/18	0	0.00	2	144.00	144.00	-2	247	-0.81%
2018/01/11	0.5	137.00	0	0.00	136.50	0.5	244	0.19%
2018/01/02	0	0.00	1	136.50	138.00	-1	248	-0.40%