台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    292.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.34%
  • 成交量
    3,585
  • 產業
    上市 電腦週邊類股
  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141288.006289.50280.50-51,436-0.35%
2025/02/137292.432291.50288.0051,4210.35%
2025/02/121279.002274.50274.00-11,444-0.07%
2025/02/072269.253261.17263.50-11,441-0.07%
2025/02/031240.5000.00239.0011,3820.07%
2025/01/2200.001264.50265.00-11,365-0.07%
2025/01/2000.000253.00260.5001,3580.00%
2025/01/171242.0000.00246.0011,3840.07%
2025/01/1600.001246.00243.00-11,439-0.07%
2025/01/131241.000240.50240.0011,4920.07%
2025/01/100263.0000.00263.0001,5000.00%
2024/12/3000.001271.00267.00-11,674-0.06%
2024/12/231276.0100.00275.5011,7690.06%
2024/12/171274.0000.00274.0011,7490.06%
2024/12/091.2288.7500.00287.501.21,8110.07%
2024/12/0500.001310.00304.00-11,749-0.06%
2024/12/0200.001291.00291.50-11,772-0.06%
2024/11/271287.001300.50287.0001,7930.00%
2024/11/262296.751300.50296.5011,7960.06%
2024/11/2500.001299.50303.50-11,802-0.06%
2024/11/221302.001299.50298.0001,8120.00%
2024/11/202291.501296.00293.0011,8920.05%
2024/11/191290.003288.00288.00-21,913-0.10%
2024/11/184294.001296.00291.0031,9220.16%
2024/11/1200.001314.00307.50-12,013-0.05%
2024/11/111315.501311.01316.5001,9640.00%
2024/11/081289.502288.25290.00-11,865-0.05%
2024/11/062283.5000.00283.0021,9640.10%
2024/10/2400.002303.00295.00-22,293-0.09%
2024/10/232300.501300.50301.0012,2780.04%
2024/10/172285.752295.25294.5002,3190.00%
2024/10/161292.002293.50289.50-12,338-0.04%
2024/10/152278.251281.50287.0012,4500.04%
2024/10/1400.001274.50278.50-12,497-0.04%
2024/10/091268.505264.30261.50-42,488-0.16%
2024/10/084266.1300.00266.0042,4940.16%
2024/10/041258.505263.00258.50-42,546-0.16%
2024/10/016267.500.1262.50264.005.92,5630.23%
2024/09/271282.001274.00275.0002,5560.00%
2024/09/250284.0000.00280.0002,5730.00%
2024/09/241281.001280.50280.5002,5760.00%
2024/09/231282.001279.00279.0002,6240.00%
2024/09/1300.001283.50281.00-12,789-0.04%
2024/09/121283.0000.00283.5012,8310.04%
2024/09/100278.5000.00273.0002,8840.00%
2024/09/091266.621.1263.89271.5002,8840.00%
2024/09/060269.4700.00267.0002,9240.00%
2024/09/052269.763271.00268.00-12,924-0.03%
2024/09/043274.930.1271.90267.002.92,9450.10%
2024/09/020290.0000.00290.0002,9590.00%
2024/08/300294.5000.00292.5002,9840.00%
2024/08/280296.501295.50300.00-13,097-0.03%
2024/08/260.1303.752306.00300.00-1.93,248-0.06%
2024/08/234304.751304.50306.0033,3140.09%
2024/08/1500.003297.33297.00-33,732-0.08%
2024/08/131285.002.1286.93283.00-1.13,744-0.03%
2024/08/122289.251285.50286.0013,8080.03%
2024/08/093292.172289.00288.5013,8900.03%
2024/08/0800.000270.50287.0003,9120.00%
2024/08/071265.081266.50279.0004,0980.00%
2024/08/0100.003289.33287.00-34,121-0.07%
2024/07/312282.251280.00276.5014,1080.02%
2024/07/292267.0000.00256.5024,1970.05%
2024/07/261275.0000.00273.5014,2350.02%
2024/07/221266.0500.00266.0014,5040.02%
2024/07/190.1295.403295.50290.00-2.94,585-0.06%
2024/07/183300.9800.00300.0034,7600.06%
2024/07/170.1317.006315.00310.00-5.94,773-0.12%
2024/07/166314.501.2303.58315.504.84,8350.10%
2024/07/153305.333.2303.19300.00-0.24,8220.00%
2024/07/121.1290.0900.00288.001.14,8010.02%
2024/07/1100.000.2304.00299.50-0.24,7960.00%
2024/07/091301.501303.50302.5004,8440.00%
2024/07/081302.5000.00300.0015,0220.02%
2024/07/040.1293.5000.00293.000.15,1320.00%
2024/07/030.1295.001293.50293.00-0.95,138-0.02%
2024/07/021.1301.4512294.33294.00-10.95,215-0.21%
2024/07/0112302.7500.00299.00125,2830.23%
2024/06/270.1299.002303.00296.00-25,270-0.04%
2024/06/262307.753.1304.81307.00-1.15,255-0.02%
2024/06/241295.5000.00292.0015,1810.02%
2024/06/181302.501301.00301.0005,3440.00%
2024/06/170302.501305.00310.50-15,403-0.02%
2024/06/131.2302.2200.00301.501.25,4140.02%
2024/06/121303.001304.50307.0005,4130.00%
2024/06/110.1301.0000.00299.500.15,4330.00%
2024/06/0500.001306.50311.00-15,483-0.02%
2024/06/041319.503319.83313.00-25,507-0.04%
2024/06/033319.501325.50323.0025,5470.04%
2024/05/312.2306.082305.25305.000.25,5640.00%
2024/05/301328.502320.00315.50-15,657-0.02%
2024/05/294330.132327.50336.0025,6140.04%
2024/05/284340.255337.10329.50-15,563-0.02%
2024/05/273334.007330.43341.00-45,415-0.07%
2024/05/247301.642303.25310.0055,3300.09%
2024/05/231298.502309.50300.00-15,267-0.02%
2024/05/222300.251301.00299.0015,2230.02%
2024/05/2000.0011300.55294.00-115,279-0.21%
2024/05/1711299.821300.49303.00105,2730.19%
2024/05/162294.252303.75293.0005,2940.00%
2024/05/152301.006294.25297.50-45,360-0.07%
2024/05/146289.503301.33289.5035,4170.06%
2024/05/136299.1719294.32297.50-135,535-0.23%
2024/05/1016283.2200.00287.50165,3830.30%
2024/05/091281.502280.00280.00-15,344-0.02%
2024/05/0600.002277.00276.50-25,581-0.04%
2024/05/0300.004281.50280.00-45,677-0.07%
2024/05/024282.3800.00283.0045,7770.07%
2024/04/301293.501293.50288.0005,7590.00%
2024/04/291294.0000.00289.5015,7700.02%
2024/04/2613294.1517295.21288.50-45,923-0.07%
2024/04/253281.178279.88277.50-55,902-0.08%
2024/04/2422283.8012.4282.11288.009.75,8970.16%
2024/04/191275.002273.50273.50-15,903-0.02%
2024/04/182268.7513269.15269.00-115,812-0.19%
2024/04/1710252.0000.00256.50105,8970.17%
2024/04/161253.0000.00249.0016,0380.02%
2024/04/1500.001263.00264.00-16,186-0.02%
2024/04/122.2279.7913.1274.29264.50-116,189-0.18%
2024/04/1111268.091268.00272.00106,0820.16%
2024/04/101259.5000.00256.5016,0620.02%
2024/04/081263.003270.00260.00-26,217-0.03%
2024/04/036.1268.623262.83268.503.16,1890.05%
2024/04/022251.501256.00250.5016,1880.02%
2024/04/0100.001256.50255.00-16,288-0.02%
2024/03/291260.5000.00255.0016,3420.02%
2024/03/2200.000273.50268.5006,5020.00%
2024/03/211263.502.3265.78266.00-1.36,443-0.02%
2024/03/201253.5013262.08255.50-126,383-0.19%
2024/03/1911.1247.8600.00256.0011.16,3750.17%
2024/03/180242.5000.00241.0006,4910.00%
2024/03/151.1245.551239.50239.500.16,5830.00%
2024/03/141243.001250.00246.0006,7360.00%
2024/03/132.2246.8300.00248.002.26,8120.03%
2024/03/111262.500.1259.50256.0016,9100.01%
2024/03/082260.501268.00258.0017,0010.01%
2024/03/071270.0000.00266.0017,1760.01%
2024/03/060.1283.7515282.77277.50-14.97,304-0.20%
2024/03/0514.1275.964.8280.64284.509.37,4690.12%
2024/03/041270.5000.00265.0017,4480.01%
2024/03/0100.001271.50269.50-17,423-0.01%
2024/02/273.3259.141261.50259.502.37,4170.03%
2024/02/261.5270.501265.50265.500.57,3960.01%
2024/02/232283.8900.00270.0027,3760.03%
2024/02/221280.0010.5279.86275.00-9.57,339-0.13%
2024/02/211272.001272.50271.0007,2640.00%
2024/02/2011268.501268.50268.00107,2940.14%
勤誠受惠AWS AI伺服器需求 今年營運動能強勁Anue鉅亨-1天前
〈焦點股〉勤誠受惠多元客戶AI需求強勁 跳空漲逾半根停板Anue鉅亨-5天前
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨-2025/01/08
勤誠 相關文章