台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
  • 股價
    90.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.51%
  • 成交量
    6,839
  • 產業
    上櫃 電腦及週邊類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新漢 (8234)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00290.8090.00-25,587-0.04%
2025/02/1712.282.992583.3087.80-12.85,477-0.23%
2025/02/145081.143981.6579.90115,1120.22%
2025/02/133978.834077.4478.70-14,755-0.02%
2025/02/121978.813478.1578.80-154,444-0.34%
2025/02/11771.70772.8374.5003,7660.00%
2025/02/10767.071066.8867.80-33,561-0.08%
2025/02/072565.662665.2965.70-13,319-0.03%
2025/02/06859.35258.7059.8063,0580.20%
2025/02/05757.14257.6559.0053,0090.17%
2025/01/22255.10454.6555.10-22,950-0.07%
2025/01/20256.80556.8056.50-32,926-0.10%
2025/01/17456.3000.0056.2042,9220.14%
2025/01/15456.7800.0056.2042,8820.14%
2025/01/14658.08358.4358.3032,8610.10%
2025/01/131158.35357.8057.8082,8300.28%
2025/01/1000.00759.7059.60-72,798-0.25%
2025/01/09359.10560.8858.80-22,767-0.07%
2025/01/08962.501161.7562.30-22,698-0.07%
2025/01/0715.566.181765.9163.90-1.52,616-0.06%
2025/01/06663.701664.0465.10-102,266-0.44%
2025/01/032264.071764.4963.8052,1460.23%
2025/01/021065.821464.8565.20-42,007-0.20%
2024/12/3115.562.77362.4364.3012.51,3300.94%
2024/12/30359.20259.3058.5011,0760.09%
2024/12/27456.5500.0056.8041,0300.39%
2024/12/2600.00261.9058.40-2991-0.20%
2024/12/25159.7000.0060.0018580.12%
2024/12/2300.00357.4058.80-3676-0.44%
2024/12/201055.5400.0055.60105831.71%
2024/12/19254.20355.8356.20-1531-0.19%
2024/12/18155.20155.5055.5004830.00%
2024/12/17153.6000.0052.7014160.24%
2024/12/1300.00151.7050.90-1391-0.26%
2024/12/12352.4000.0052.5033920.77%
2024/12/11251.1000.0051.8023940.51%
2024/10/1100.00447.3547.30-41,467-0.27%
2024/08/3000.00157.1056.10-13,087-0.03%
2024/08/2900.00057.8257.6003,6290.00%
2024/08/2800.000.157.8357.70-0.13,7310.00%
2024/08/274.157.8000.0057.704.13,7470.11%
2024/08/21162.10260.2059.60-14,033-0.02%
2024/08/20163.10161.3061.7004,0080.00%
2024/08/19159.10159.7061.0003,9370.00%
2024/08/1600.00154.7056.10-13,909-0.03%
2024/08/1500.00153.6953.80-13,911-0.03%
2024/08/14253.352.152.5251.90-0.13,8950.00%
2024/08/1300.000.349.5550.60-0.33,846-0.01%
2024/08/12149.000.649.0249.000.43,8630.01%
2024/08/09049.000.149.7849.1503,9290.00%
2024/08/080.147.680.148.4547.0003,9530.00%
2024/08/0700.000.146.5046.50-0.13,9910.00%
2024/08/061.140.881.441.8142.30-0.34,056-0.01%
2024/08/05145.300.545.6545.300.54,1110.01%
2024/08/020.251.2900.0050.300.24,5260.00%
2024/08/010.652.4400.0052.900.64,7630.01%
2024/07/2300.000.156.3055.50-0.15,0110.00%
2024/07/15063.001063.6061.50-105,178-0.19%
2024/07/12865.62765.3463.3015,1460.02%
2024/07/11166.303.266.1866.50-2.25,048-0.04%
2024/07/100.165.04066.1265.800.14,9570.00%
2024/07/09063.602.163.3864.10-2.14,856-0.04%
2024/07/08163.80166.6062.5004,7620.00%
2024/07/057.166.084.164.4765.603.14,6480.07%
2024/07/041662.3919.262.8963.60-3.24,296-0.08%
2024/07/030.458.853.159.1359.00-2.74,095-0.07%
2024/07/02158.001.258.0158.10-0.24,1270.00%
2024/07/01858.63558.4258.6034,1060.07%
2024/06/2810.358.37858.3358.002.34,0380.06%
2024/06/27155.601.156.0055.40-0.13,9320.00%
2024/06/26356.932.356.7156.400.73,9220.02%
2024/06/250.155.73156.4056.30-0.93,911-0.02%
2024/06/242.356.14155.8056.001.33,9020.03%
2024/06/21155.3000.0055.7013,8930.03%
2024/06/20355.30355.9055.8003,9580.00%
2024/06/1900.00153.9053.70-13,948-0.03%
2024/06/18154.40154.2054.1004,0180.00%
2024/06/14154.4000.0054.5014,3320.02%
2024/06/12152.4000.0053.5014,3130.02%
2024/06/11052.70152.8052.30-14,293-0.02%
2024/06/07154.70354.8054.70-24,261-0.05%
2024/06/06156.60254.8054.90-14,230-0.02%
2024/06/051556.451456.9655.8014,1720.02%
2024/06/041962.251061.4060.1094,0430.22%
2024/06/0300.00258.9059.00-23,500-0.06%
2024/05/31154.7000.0053.7013,3940.03%
2024/05/30154.50954.3054.10-83,375-0.24%
2024/05/291058.06559.0857.5053,3230.15%
2024/05/28154.50754.7055.50-63,157-0.19%
2024/05/2300.00152.5051.10-12,992-0.03%
2024/05/14550.60551.1051.0002,7010.00%
2024/05/09356.10255.1055.0012,4880.04%
2024/05/081158.08858.2055.8032,3940.13%
2024/05/07455.58657.7057.70-21,970-0.10%
2024/05/03155.00155.0054.4001,6860.00%
2024/05/02152.90154.2053.9001,5870.00%
2024/04/3000.00252.0052.50-21,515-0.13%
2024/04/29253.501252.4552.40-101,461-0.68%
2024/04/262153.211252.4553.8091,3850.65%
2024/04/2500.00450.1149.95-41,203-0.33%
2024/04/18148.2000.0047.0011,0920.09%
2024/04/16147.9000.0047.8011,0790.09%
2024/04/11150.4000.0050.7011,0560.09%
2024/04/10151.100.351.5451.100.71,0530.06%
2024/04/091.251.2100.0051.201.21,0480.11%
2024/04/080.152.501.153.2753.60-11,022-0.09%
2024/04/030.149.250.349.2549.20-0.2953-0.02%
2024/04/0200.001.549.5049.55-1.5953-0.16%
2024/04/0100.000.249.9549.40-0.2952-0.02%
2024/03/2900.000.849.7149.40-0.8947-0.08%
2024/03/280.151.860.151.0550.6009340.00%
2024/03/2700.000.350.8450.80-0.3920-0.04%
2024/03/26150.801.251.4850.60-0.2909-0.03%
2024/03/252.152.81054.1053.0028790.23%
2024/03/22150.808.450.9051.10-7.4803-0.92%
2024/03/210.251.55651.7351.80-5.8774-0.75%
2024/03/2017.553.41451.7053.4013.56851.97%
2024/03/19351.1700.0050.5034330.69%
2024/03/1800.00147.1547.20-1320-0.31%
2024/03/13144.3500.0044.1013230.31%
2024/03/0500.00648.7048.65-6322-1.86%
2024/02/22048.3000.0048.0503340.01%
2024/02/2100.00148.1548.10-1341-0.29%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
新漢 相關文章
新漢 相關影音