台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    93.6
  • 漲跌
    ▲0.9
  • 漲幅
    +0.97%
  • 成交量
    840
  • 產業
    上市 半導體類股
  • 660人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富鼎 (8261)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002193.7093.60-211,418-1.48%
2025/02/1700.00592.6092.70-51,491-0.34%
2025/02/1400.001091.9392.30-101,528-0.65%
2025/02/12192.20191.8092.2001,6860.00%
2025/02/11193.2000.0092.6011,9640.05%
2025/02/07189.5000.0091.3012,4240.04%
2025/01/2200.00381.9382.00-32,528-0.12%
2025/01/1500.00581.2280.60-52,521-0.20%
2025/01/09085.5000.0083.0002,5120.00%
2025/01/08087.2000.0086.6002,4990.00%
2025/01/03190.6000.0087.8012,4780.04%
2024/12/3100.00192.0091.70-12,479-0.04%
2024/12/26095.501194.8693.80-112,472-0.44%
2024/12/1800.00390.3091.30-32,457-0.12%
2024/12/1700.00188.5089.00-12,447-0.04%
2024/12/16090.00588.0087.90-52,442-0.20%
2024/12/13190.6000.0089.7012,4300.04%
2024/12/12492.6000.0091.5042,4190.17%
2024/12/10394.6300.0093.9032,3780.13%
2024/12/091096.45196.0095.3092,3550.38%
2024/12/06197.502.197.3697.50-1.12,208-0.05%
2024/12/0400.00395.4095.40-32,096-0.14%
2024/12/02390.2000.0090.2032,0440.15%
2024/11/2600.00195.1395.00-11,958-0.05%
2024/11/25197.0000.0097.5011,9360.05%
2024/11/22297.4000.0095.9021,8940.11%
2024/11/20797.64596.0495.0021,8100.11%
2024/11/19295.75195.4096.7011,7350.06%
2024/11/18194.20193.8093.0001,6800.00%
2024/11/15296.25296.5095.4001,6450.00%
2024/11/14297.70496.8596.30-21,597-0.13%
2024/11/13294.50194.9094.8011,5140.07%
2024/11/12296.20296.0094.7001,4720.00%
2024/11/11199.00297.8598.20-11,391-0.07%
2024/11/081798.41898.0999.0091,3060.69%
2024/11/07693.68493.0895.7021,0230.20%
2024/11/061592.651393.1491.9028220.24%
2024/11/05191.50387.4691.50-2535-0.38%
2024/11/04283.50382.8383.20-1367-0.27%
2024/11/0100.00279.0580.00-2364-0.55%
2024/10/3000.00279.5078.80-2369-0.54%
2024/10/29176.5000.0077.1013580.28%
2024/10/2200.00179.4079.30-1366-0.27%
2024/10/2100.00178.9079.20-1370-0.27%
2024/10/18377.30177.0077.0023730.53%
2024/10/1500.00179.0078.50-1393-0.25%
2024/10/11176.4000.0076.7014020.25%
2024/10/08279.2000.0079.0024070.49%
2024/09/3000.00183.2082.60-1414-0.24%
2024/09/25283.1000.0081.6024290.47%
2024/09/2400.00182.0083.00-1406-0.25%
2024/09/2300.00279.9080.50-2390-0.51%
2024/09/10175.3000.0073.8014430.23%
2024/09/0500.00174.2074.30-1453-0.22%
2024/08/3000.00779.2079.00-7460-1.52%
2024/08/26078.00177.8077.50-1483-0.20%
2024/08/2000.00076.4076.400513-0.01%
2024/08/1500.00174.7074.20-1518-0.19%
2024/08/0900.00173.2073.40-1526-0.19%
2024/08/0800.00272.6071.60-2525-0.38%
2024/08/06366.3400.0068.2035200.58%
2024/08/05169.2000.0069.2015120.20%
2024/08/02376.9300.0076.8035010.60%
2024/08/01080.10279.7080.00-2498-0.40%
2024/07/31578.7600.0079.0055020.99%
2024/07/292.277.4400.0076.702.25000.44%
2024/07/230.180.4000.0080.000.14980.02%
2024/07/22179.8000.0079.3014980.20%
2024/07/19183.2000.0083.2014930.20%
2024/07/170.586.5000.0085.900.54870.10%
2024/07/1600.00187.7087.80-1485-0.21%
2024/07/09385.5000.0085.9034920.61%
2024/07/0800.00088.0088.0004890.00%
2024/07/0500.00588.6488.90-5494-1.01%
2024/07/0400.00388.2087.40-3485-0.62%
2024/07/03388.80788.6387.20-4487-0.82%
2024/07/0100.00185.7085.60-1470-0.21%
2024/06/27084.8000.0083.6005030.01%
2024/06/26185.2000.0084.8015170.19%
2024/06/25083.7000.0085.1005690.01%
2024/06/24385.43184.6084.6025670.35%
2024/06/21185.5000.0086.1015690.18%
2024/06/2000.00085.5785.6005710.00%
2024/06/1900.00285.2084.80-2574-0.35%
2024/06/1700.00586.6486.50-5566-0.88%
2024/06/12181.9000.0081.8015410.18%
2024/06/06182.6000.0081.9015580.18%
2024/06/04282.9000.0083.1025580.36%
2024/05/31185.1000.0082.8015780.17%
2024/05/08183.1000.0083.5016290.16%
2024/04/24180.50180.6080.6006720.00%
2024/04/19279.1000.0079.9026980.29%
2024/04/1700.00282.8083.50-2689-0.29%
2024/04/16283.55283.7582.0006910.00%
2024/04/15184.70284.9084.60-1683-0.15%
2024/04/12186.2000.0085.6016860.15%
2024/04/11186.6000.0086.7016860.15%
2024/04/08088.2000.0087.1006960.00%
2024/04/02389.870.189.9089.002.97110.41%
2024/04/0100.00288.6588.90-2691-0.29%
2024/03/291.187.69289.0087.00-0.9681-0.13%
2024/03/28287.50189.1088.5016700.15%
2024/03/22184.1000.0085.3016640.15%
2024/03/20184.5000.0084.2016950.14%
2024/03/1900.00384.6084.60-3712-0.42%
2024/03/1400.00183.9084.60-1812-0.12%
2024/03/1300.00185.4084.60-1862-0.12%
2024/03/11185.2000.0085.0019020.11%
2024/03/08484.03284.1084.3029270.22%
2024/03/07185.500.285.8084.500.99490.09%
2024/03/06386.93586.5686.40-2986-0.20%
2024/03/04287.3000.0087.3021,2110.17%
2024/03/01187.8000.0088.3011,2740.08%
2024/02/29187.5000.0087.6011,3190.08%
2024/02/27287.6000.0088.0021,3560.15%
2024/02/2600.00188.2088.60-11,554-0.06%
2024/02/23488.90288.5087.8021,6820.12%
2024/02/2200.00289.2089.10-21,752-0.11%
2024/02/21289.95189.9089.8011,9180.05%
2024/02/20189.8000.0089.6011,9310.05%
富鼎去年Q4 EPS 1.6元登九季新高 今年營收估增雙位數Anue鉅亨-14天前
〈熱門股〉富鼎搭鴻家軍熱潮 周漲24%創近一年高Anue鉅亨-2024/11/09
富鼎 相關文章