恒耀 (8349)-富邦-虎尾券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
70.8
漲跌
▲2.4
漲幅
+3.51%
成交量
1,691張
產業
上櫃鋼鐵類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7	70.29	1	69.80	70.80	6	368	1.63%
2024/04/18	0	0.00	1	67.90	68.40	-1	342	-0.29%
2024/04/15	1	66.30	0	0.00	66.30	1	333	0.30%
2024/04/03	0	0.00	5	67.26	67.20	-5	309	-1.62%
2024/03/26	0	0.00	1	66.20	66.50	-1	288	-0.35%
2024/03/25	0	0.00	22	66.49	66.30	-22	284	-7.72%
2024/03/21	2	67.40	0	0.00	67.00	2	278	0.72%
2024/03/20	0	0.00	2	66.20	68.10	-2	281	-0.71%
2024/03/19	2	67.50	1	66.70	66.60	1	285	0.35%
2024/03/18	1	64.90	1	69.10	68.00	0	278	0.00%
2024/03/15	1	64.10	0	0.00	63.90	1	239	0.42%
2024/03/13	2	62.00	0	0.00	61.80	2	226	0.88%
2024/03/08	0	0.00	1	61.40	61.30	-1	220	-0.45%
2024/03/07	1	61.90	0	0.00	61.70	1	219	0.46%
2024/03/06	1	61.40	0	0.00	61.40	1	215	0.46%
2024/02/05	0	0.00	20	61.00	60.50	-20	200	-9.99%
2024/02/02	2	60.90	0	0.00	60.80	2	200	1.00%
2024/01/11	1	62.30	16	62.30	61.80	-15	194	-7.72%
2023/12/20	0	0.00	10	62.00	62.00	-10	173	-5.76%
2023/12/15	1	63.40	0.2	63.80	63.70	0.8	166	0.48%
2023/11/30	0	0.00	2	59.30	59.30	-2	147	-1.35%
2023/11/22	2	59.00	0	0.00	59.00	2	149	1.34%
2023/11/08	0	59.10	0	0.00	59.00	0	159	0.02%
2023/11/03	0.1	57.50	0	0.00	57.60	0.1	166	0.06%
2023/11/02	0.9	57.37	0	0.00	57.20	0.9	167	0.57%
2023/09/28	0	0.00	2	61.70	61.70	-2	193	-1.03%
2023/09/18	0	0.00	2	62.50	62.80	-2	213	-0.94%
2023/09/14	1	59.90	0	0.00	60.80	1	219	0.46%
2023/09/11	1	58.00	0	0.00	57.80	1	235	0.43%
2023/09/01	2	61.30	0	0.00	61.30	2	256	0.78%
2023/08/17	0	0.00	17	60.30	60.30	-17	258	-6.58%
2023/08/10	7	59.83	0	0.00	58.60	7	261	2.68%
2023/08/04	0	61.60	0	0.00	61.10	0	267	0.01%
2023/05/29	0	0.00	2	63.30	63.40	-2	417	-0.48%
2023/04/19	0	0.00	2	68.90	68.80	-2	648	-0.31%
2023/04/13	3	68.90	1	68.00	69.10	2	595	0.34%
2023/04/12	0	0.00	1	66.80	66.70	-1	576	-0.17%
2023/03/29	0	0.00	1	64.90	64.40	-1	577	-0.17%
2023/03/24	0	0.00	1	64.80	64.80	-1	592	-0.17%
2023/03/21	2	65.95	0	0.00	65.80	2	599	0.33%
2023/03/20	2	64.80	2	64.60	64.70	0	598	0.00%
2023/03/10	2	63.50	0	0.00	63.60	2	663	0.30%
2023/03/07	1	69.60	0	0.00	68.10	1	666	0.15%
2023/02/22	0	0.00	10	67.90	68.40	-10	654	-1.53%
2023/02/21	0	0.00	1	68.20	68.00	-1	650	-0.15%
2023/02/17	2	68.55	1	68.70	68.40	1	613	0.16%
2023/02/16	2	68.50	0	0.00	67.60	2	599	0.33%
2023/02/14	1	67.40	3	67.33	67.40	-2	552	-0.36%
2023/02/02	0	0.00	5	60.10	60.60	-5	511	-0.98%
2023/01/16	5	54.90	0	0.00	55.10	5	545	0.92%
2023/01/03	5	55.50	0	0.00	55.30	5	691	0.72%
2022/12/26	2	57.20	0	0.00	57.20	2	855	0.23%
2022/12/22	0	0.00	1	60.50	59.70	-1	958	-0.10%
2022/12/16	5	61.00	0	0.00	60.10	5	1,264	0.40%
2022/12/09	1	63.00	9	62.93	63.00	-8	1,441	-0.55%
2022/12/08	1	62.40	1	62.50	62.40	0	1,444	0.00%
2022/12/07	3	63.87	2	65.00	64.30	1	1,433	0.07%
2022/12/06	5	62.00	0	0.00	63.00	5	1,417	0.35%
2022/12/02	3	63.00	0	0.00	63.50	3	1,422	0.21%
2022/11/17	0	0.00	1	61.60	61.60	-1	1,419	-0.07%
2022/11/16	0	0.00	2	60.90	60.00	-2	1,416	-0.14%
2022/11/11	1	61.80	0	0.00	60.70	1	1,408	0.07%
2022/11/08	1	62.80	0	0.00	61.90	1	1,389	0.07%
2022/11/07	1	62.50	0	0.00	61.90	1	1,375	0.07%
2022/11/02	10	59.90	10	60.08	60.40	0	1,335	0.00%
2022/10/31	0	0.00	1	57.60	57.50	-1	1,302	-0.08%
2022/10/19	1	61.00	0	0.00	61.00	1	1,204	0.08%
2022/10/11	0	0.00	1	67.50	67.30	-1	1,105	-0.09%
2022/10/04	0	0.00	16	75.39	75.80	-16	992	-1.61%
2022/09/30	2	73.35	0	0.00	74.00	2	885	0.23%
2022/09/29	2	70.50	10	71.00	70.50	-8	815	-0.98%
2022/09/28	1	71.50	1	70.10	66.70	0	776	0.00%
2022/09/27	0	0.00	1	74.40	71.50	-1	743	-0.13%
2022/09/26	1	77.50	3	76.60	75.80	-2	667	-0.30%
2022/09/23	3	78.53	3	78.93	77.10	0	592	0.00%
2022/09/22	0	0.00	11	78.67	79.80	-11	446	-2.46%
2022/09/21	0	0.00	1	72.10	72.60	-1	325	-0.31%
2022/09/20	6	72.50	0	0.00	72.80	6	302	1.98%
2022/09/15	1	69.60	0	0.00	69.50	1	232	0.43%
2022/05/24	10	58.60	0	0.00	58.60	10	26	37.69%
2022/04/14	3	60.17	0	0.00	60.10	3	41	7.21%
2022/04/12	2	59.00	5	58.90	58.50	-3	44	-6.72%
2022/04/07	3	59.00	0	0.00	59.70	3	47	6.37%
2022/03/28	5	59.40	0	0.00	59.80	5	49	10.10%
2021/11/17	3	59.00	0	0.00	59.10	3	123	2.44%
2021/11/16	27	59.00	0	0.00	59.20	27	123	21.86%
2021/08/19	1	59.60	0	0.00	59.40	1	212	0.47%
2021/04/20	0	0.00	1	83.50	83.20	-1	417	-0.24%
2021/04/19	1	82.90	4	84.50	83.20	-3	410	-0.73%
2021/04/01	0	0.00	4	70.30	70.70	-4	322	-1.24%
2021/03/03	17	69.80	0	0.00	70.80	17	412	4.12%
2021/02/26	3	71.00	0	0.00	71.50	3	440	0.68%
2021/02/24	10	72.00	0	0.00	71.10	10	446	2.24%
2021/01/21	1	68.00	0	0.00	69.70	1	487	0.20%
2021/01/15	5	74.30	0	0.00	75.30	5	477	1.05%
2021/01/13	13	73.90	0	0.00	74.20	13	469	2.77%
2021/01/12	1	73.00	0	0.00	73.20	1	468	0.21%
2021/01/11	2	73.05	0	0.00	73.10	2	473	0.42%
2021/01/07	14	69.60	0	0.00	70.30	14	462	3.03%
2020/12/15	0	0.00	9	64.54	64.90	-9	373	-2.41%
2020/12/14	9	65.00	0	0.00	65.00	9	365	2.46%
2020/12/08	3	63.40	0	0.00	63.40	3	336	0.89%
2020/12/07	0	0.00	1	63.60	63.40	-1	334	-0.30%
2020/11/27	1	62.30	0	0.00	62.90	1	307	0.33%
2020/10/27	0	0.00	3	56.00	55.70	-3	186	-1.61%
2020/10/22	3	54.90	0	0.00	54.50	3	172	1.74%
2020/09/16	8	49.00	0	0.00	48.75	8	182	4.39%
2020/08/12	20	44.55	0	0.00	44.50	20	231	8.64%
2020/08/11	10	45.00	0	0.00	45.00	10	233	4.29%
2020/07/15	1	49.00	0	0.00	48.95	1	232	0.43%
2020/07/14	2	48.80	0	0.00	49.00	2	233	0.86%
2020/07/07	0	0.00	1	53.50	54.30	-1	201	-0.50%
2020/07/03	3	49.05	0	0.00	49.05	3	186	1.61%
2020/06/22	3	51.00	0	0.00	51.00	3	182	1.64%
2020/06/16	7	50.59	0	0.00	50.60	7	184	3.80%
2020/06/15	8	51.34	0	0.00	50.40	8	189	4.22%
2020/06/11	10	52.00	0	0.00	51.80	10	188	5.30%
2020/06/08	1	52.60	0	0.00	54.50	1	173	0.58%
2020/03/25	0	0.00	1	40.10	40.10	-1	122	-0.81%
2020/03/23	1	36.50	0	0.00	36.50	1	120	0.83%
2020/01/17	10	64.90	0	0.00	65.00	10	77	12.87%
2020/01/14	10	65.00	0	0.00	64.90	10	77	12.82%
2019/09/02	9	61.43	0	0.00	61.30	9	152	5.90%
2019/08/27	8	60.80	0	0.00	60.80	8	153	5.21%
2019/08/22	10	61.60	0	0.00	62.00	10	154	6.47%
2019/08/21	2	62.00	0	0.00	62.00	2	154	1.29%
2019/08/15	3	60.00	0	0.00	60.80	3	153	1.96%
2019/05/13	2	71.50	0	0.00	71.70	2	150	1.33%
2019/04/01	0	0.00	1	81.00	81.20	-1	127	-0.79%
2019/02/22	0	0.00	1	80.30	80.30	-1	132	-0.76%
2019/02/20	1	78.00	0	0.00	77.90	1	119	0.84%
2019/02/11	1	80.00	0	0.00	79.30	1	112	0.89%
2018/11/23	0	0.00	2	78.00	77.10	-2	170	-1.17%
2018/11/20	1	75.00	0	0.00	74.30	1	165	0.60%
2018/11/19	1	75.00	0	0.00	75.00	1	165	0.61%
2018/11/14	0	0.00	2	74.80	75.00	-2	166	-1.20%
2018/11/13	2	72.60	0	0.00	73.00	2	166	1.20%
2018/11/12	0	0.00	2	74.20	74.30	-2	170	-1.18%
2018/11/02	2	72.00	0	0.00	72.60	2	188	1.06%
2018/10/29	0	0.00	4	64.80	64.10	-4	184	-2.17%
2018/10/15	0	0.00	1	74.40	74.20	-1	182	-0.55%
2018/10/11	2	73.00	0	0.00	73.00	2	175	1.14%
2018/10/01	1	88.00	0	0.00	87.00	1	178	0.56%
2018/09/11	1	82.20	0	0.00	82.50	1	197	0.51%
2018/09/10	0	0.00	1	83.00	82.20	-1	193	-0.52%
2018/09/04	0	0.00	1	93.30	92.60	-1	195	-0.51%
2018/08/10	1	97.30	0	0.00	97.10	1	232	0.43%
2018/08/06	0	0.00	1	101.00	101.00	-1	243	-0.41%
2018/08/02	1	97.50	0	0.00	97.40	1	256	0.39%
2018/07/30	1	97.40	0	0.00	99.50	1	258	0.39%
2018/07/17	2	100.00	0	0.00	100.50	2	303	0.66%
2018/07/05	3	99.50	0	0.00	99.10	3	375	0.80%
2018/05/23	1	111.00	0	0.00	110.00	1	789	0.13%
2018/05/03	1	114.50	0	0.00	114.00	1	903	0.11%
2018/05/02	1	115.50	0	0.00	116.50	1	965	0.10%
2018/04/26	1	110.50	0	0.00	112.00	1	976	0.10%
2018/04/13	0	0.00	2	125.00	124.50	-2	923	-0.22%
2018/04/12	2	125.50	0	0.00	125.00	2	919	0.22%
2018/04/11	1	125.00	0	0.00	122.50	1	923	0.11%
2018/04/09	0	0.00	1	126.50	123.00	-1	908	-0.11%
2018/04/03	2	129.50	5	125.80	124.50	-3	896	-0.33%
2018/03/30	2	126.50	9	125.44	126.50	-7	811	-0.86%
2018/03/29	2	120.50	0	0.00	123.50	2	761	0.26%
2018/03/27	2	118.00	2	118.00	119.50	0	711	0.00%
2018/03/20	0	0.00	2	119.25	118.50	-2	685	-0.29%
2018/03/19	3	120.00	1	119.50	120.50	2	719	0.28%
2018/03/16	2	117.50	2	117.00	117.00	0	697	0.00%
2018/03/14	0	0.00	1	114.50	114.00	-1	681	-0.15%
2018/02/21	1	104.00	0	0.00	103.50	1	744	0.13%
2018/02/05	1	110.00	20	110.08	111.00	-19	762	-2.49%
2018/02/02	20	115.50	0	0.00	115.00	20	761	2.63%
2018/02/01	1	118.00	1	116.50	116.00	0	770	0.00%
2018/01/31	0	0.00	1	113.00	113.00	-1	761	-0.13%
2018/01/30	2	114.25	0	0.00	112.00	2	765	0.26%
2018/01/26	0	0.00	2	115.00	116.00	-2	776	-0.26%
2018/01/25	3	120.00	2	121.00	116.00	1	784	0.13%
2018/01/24	4	115.63	7	116.71	119.50	-3	750	-0.40%
2018/01/23	2	110.00	0	0.00	110.50	2	695	0.29%
2018/01/16	2	108.00	0	0.00	108.00	2	837	0.24%
2018/01/11	1	107.50	0	0.00	107.00	1	986	0.10%
2018/01/08	3	111.67	0	0.00	111.00	3	1,345	0.22%
2018/01/04	0	0.00	2	111.25	112.50	-2	1,359	-0.15%
2018/01/03	1	110.50	0	0.00	110.00	1	1,359	0.07%