台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    1,202
  • 產業
    上市 運動休閒
  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺齊-KY (9802)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001134.50137.00-11,785-0.06%
2025/02/171136.001135.00136.0001,7710.00%
2025/02/1300.002134.00135.00-21,745-0.11%
2025/02/1200.001137.50137.00-11,735-0.06%
2025/02/1100.000.2137.10140.00-0.21,733-0.01%
2025/02/0500.003.4140.00142.00-3.41,639-0.21%
2025/02/0300.001145.50144.50-11,593-0.06%
2025/01/223134.8300.00140.5031,5180.20%
2025/01/212132.7500.00134.5021,4470.14%
2025/01/201129.004.5129.16130.00-3.51,381-0.26%
2025/01/172127.009129.72130.00-71,305-0.54%
2025/01/161119.0000.00119.0011,1920.08%
2025/01/152118.0000.00117.5021,2090.17%
2025/01/0600.003124.00120.00-31,096-0.27%
2024/12/3100.001118.50118.50-11,094-0.09%
2024/12/131121.003.4122.44122.50-2.4831-0.29%
2024/12/0900.001106.50108.50-1569-0.18%
2024/12/061107.0000.00106.0015540.18%
2024/12/020.1110.0000.00108.500.14880.02%
2024/11/290.2111.0000.00112.000.24780.05%
2024/11/1100.001119.00119.00-1451-0.22%
2024/11/0800.000.5120.50120.00-0.5443-0.11%
2024/10/230.3110.5000.00110.500.34950.06%
2024/10/220.1111.0000.00112.000.15030.02%
2024/10/091118.5000.00118.5014870.21%
2024/10/0700.000.2124.75125.00-0.2488-0.04%
2024/10/0400.000.9122.17122.00-0.9476-0.19%
2024/09/3000.001123.50124.00-1457-0.22%
2024/09/2600.001123.00122.50-1456-0.22%
2024/09/2300.001121.00122.00-1458-0.22%
2024/09/2000.004120.50120.50-4459-0.87%
2024/07/3100.001120.00118.50-1544-0.18%
2024/07/300.1115.5000.00117.500.15350.02%
2024/07/290.1119.5000.00116.500.15290.02%
2024/07/231116.5000.00118.0015060.20%
2024/07/194.1114.1600.00114.504.15000.82%
2024/07/1700.001116.00116.00-1509-0.20%
2024/07/161114.5000.00115.0015180.19%
2024/07/110.2114.0000.00114.000.25250.04%
2024/07/1000.000114.50114.500531-0.01%
2024/07/090.2114.0000.00114.500.25390.04%
2024/07/082117.5000.00118.0025270.38%
2024/07/010.2122.0000.00119.500.26060.03%
2024/06/070.1129.5000.00131.500.16200.02%
2024/06/0500.005128.00127.50-5629-0.79%
2024/05/241124.0000.00123.0016940.14%
2024/05/232126.0000.00126.0027020.28%
2024/05/155131.6000.00131.0057320.68%
2024/05/0900.003126.00130.00-3703-0.43%
2024/04/2900.003121.00121.50-3663-0.45%
2024/04/2500.000.4120.00119.50-0.4660-0.06%
2024/04/223113.001113.50114.0026500.31%
2024/04/191.8111.1000.00110.501.86450.28%
2024/04/170.1110.0000.00109.500.16630.02%
2024/04/160.4108.1300.00106.500.46650.06%
2024/04/150.1111.5000.00111.000.16830.01%
2024/04/1113.2113.1100.00112.0013.26721.96%
2024/04/102.2112.3900.00112.502.26630.33%
2024/04/092.2117.2000.00116.002.26320.35%
2024/03/1400.000.3127.00127.50-0.3885-0.03%
2024/03/1300.001126.00127.50-1885-0.11%
2024/03/050.1124.5000.00124.500.18920.01%
2024/03/041123.5000.00124.0019140.11%
2024/02/270.2123.0000.00123.000.21,0260.02%
2024/02/230.1123.0000.00122.500.11,0050.01%
2024/02/221124.0000.00124.0019980.10%
2024/02/213125.0000.00125.5031,0050.30%
鈺齊-KY 相關文章