LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.77%
  • 成交量
    5,104
  • 產業
    上市 運動休閒
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐泰 (9910)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260160.5000.00160.0001,4980.00%
2024/03/251160.0000.00161.0011,5200.07%
2024/03/223161.0000.00161.0031,5400.20%
2024/03/210163.5000.00165.0001,5410.00%
2024/03/190164.5000.00163.0001,5180.00%
2024/03/180164.5000.00165.0001,5110.00%
2024/03/152162.501166.50166.5011,5220.07%
2024/03/1400.001166.00167.00-11,408-0.07%
2024/03/130.1162.5000.00162.000.11,3960.00%
2024/03/113160.6700.00160.5031,3940.22%
2024/03/081159.001.4161.81161.50-0.41,386-0.03%
2024/03/071160.5000.00160.5011,3860.07%
2024/03/066165.5000.00164.5061,3950.43%
2024/03/0500.001166.00165.00-11,453-0.07%
2024/03/0400.001168.50166.00-11,467-0.07%
2024/02/261164.0000.00164.5011,4750.07%
2024/02/233162.8300.00162.5031,4770.20%
2024/02/2100.001165.00164.50-11,494-0.07%
2024/02/2000.000.1166.50164.00-0.11,5090.00%
2024/02/190.1169.0000.00166.500.11,5160.00%
2024/02/150.2163.0000.00166.500.21,5510.01%
2024/02/010.1163.5000.00164.000.11,5850.01%
2024/01/290.2165.000.2165.00162.5001,6020.00%
2024/01/260.1165.0000.00164.500.11,6340.01%
2024/01/250.5163.973163.67163.00-2.51,641-0.16%
2024/01/221160.000.1162.00159.000.91,6570.05%
2024/01/192156.502.1159.52159.00-0.11,647-0.01%
2024/01/1810.4159.7600.00157.5010.41,6130.65%
2024/01/175163.901163.00163.0041,5660.26%
2024/01/161.2165.6300.00165.501.21,5360.07%
2024/01/152167.501169.00167.5011,5230.07%
2024/01/121168.5100.00168.5011,5250.07%
2024/01/112.1169.2600.00170.502.11,5290.13%
2024/01/102.1167.8200.00169.502.11,5260.14%
2024/01/0900.002172.50173.50-21,505-0.13%
2024/01/0800.001173.00173.50-11,496-0.07%
2024/01/051171.0000.00171.5011,5130.07%
2024/01/042.2172.0500.00171.502.21,5280.14%
2024/01/031170.5000.00172.5011,5450.06%
2024/01/022172.5000.00174.5021,5230.13%
2023/12/2900.001174.00175.00-11,518-0.07%
2023/12/2700.002174.25174.00-21,565-0.13%
2023/12/251170.0000.00171.5011,6460.06%
2023/12/2210.3171.461173.00170.509.31,6700.56%
2023/12/2000.001181.50179.00-11,606-0.06%
2023/12/194179.0000.00178.0041,5930.25%
2023/12/151180.002181.00181.00-11,600-0.06%
2023/12/1400.001180.00179.50-11,597-0.06%
2023/12/131178.0000.00178.0011,6170.06%
2023/12/125.1178.510184.00178.5051,6450.31%
2023/12/111180.5000.00181.5011,6490.06%
2023/12/0700.001180.50180.50-11,745-0.06%
2023/12/0600.002181.50182.00-21,817-0.11%
2023/12/042181.501183.50181.5011,9320.05%
2023/12/013180.511181.50182.5021,9320.11%
2023/11/302.1183.541.1184.55183.5011,9050.05%
2023/11/291180.504183.00183.00-31,845-0.16%
2023/11/284177.3800.00180.5041,8260.22%
2023/11/271.1179.0500.00179.001.11,8120.06%
2023/11/240.1179.5000.00181.000.11,7920.00%
2023/11/1600.002186.00185.50-21,760-0.11%
2023/11/1500.004.1182.63184.00-4.11,743-0.23%
2023/11/148.2176.441176.50176.007.21,7260.41%
2023/11/136.1178.9200.00177.506.11,7220.35%
2023/11/101182.501185.00184.0001,6950.00%
2023/11/081186.502.1189.51188.50-1.11,697-0.06%
2023/11/072186.5000.00188.0021,6880.12%
2023/11/061187.0000.00187.0011,6920.06%
2023/11/0300.009189.11190.00-91,703-0.53%
2023/11/0100.001182.00182.00-11,733-0.06%
2023/10/305176.4000.00177.5051,7800.28%
2023/10/261179.501181.50182.0001,8110.00%
2023/10/240.1179.5000.00179.500.11,8270.00%
2023/10/231179.501178.00178.0001,8540.00%
2023/10/203177.331.1180.02179.5021,8980.10%
2023/10/191.1179.1600.00181.501.11,9400.06%
2023/10/181181.5000.00181.0011,9610.05%
2023/10/1700.001186.50183.00-11,987-0.05%
2023/10/163.1181.831181.00181.002.12,0160.10%
2023/10/132.2182.9100.00185.002.22,0260.11%
2023/10/122187.0000.00186.5022,0060.10%
2023/10/111189.5000.00190.5011,9840.05%
2023/10/051188.0000.00189.5011,9960.05%
2023/10/041187.0000.00188.0011,9830.05%
2023/10/0200.001196.00194.50-11,948-0.05%
2023/09/280182.5000.00183.0001,9190.00%
2023/09/270182.0000.00186.5001,8950.00%
2023/09/264188.5000.00189.0041,8700.21%
2023/09/2500.000195.00194.0001,8550.00%
2023/09/211190.0100.00191.5011,8910.05%
2023/09/201194.0000.00195.0011,8820.05%
2023/09/1800.000.1200.00203.00-0.11,866-0.01%
2023/09/1500.000.1196.50200.00-0.11,8500.00%
2023/09/1400.000199.00201.5001,8310.00%
2023/09/1300.000.1199.10200.00-0.11,8240.00%
2023/09/1200.001192.50195.50-11,793-0.06%
2023/09/1100.001193.50197.00-11,773-0.06%
2023/09/0800.0010.1192.53195.50-10.11,703-0.59%
2023/09/0700.001179.00178.00-11,604-0.06%
2023/09/010.4175.9300.00172.500.41,5860.03%
2023/08/310170.5000.00168.0001,5910.00%
2023/08/300.1171.5000.00170.000.11,5760.00%
2023/08/250170.0000.00168.0001,5960.00%
2023/08/241171.5000.00170.0011,5990.06%
2023/08/210170.5000.00171.0001,5910.00%
2023/08/182.1167.602168.50168.500.11,5930.01%
2023/08/172.1170.741170.50170.501.11,5920.07%
2023/08/160173.7500.00173.0001,6000.00%
2023/08/151174.0100.00174.5011,6040.06%
2023/08/142.1173.2900.00175.002.11,6060.13%
2023/08/110178.0000.00180.0001,6010.00%
2023/08/100179.503180.00180.00-31,588-0.19%
2023/08/096179.1700.00179.0061,5710.38%
2023/08/089.1181.5600.00182.509.11,5480.58%
2023/08/072188.5000.00189.0021,5170.13%
2023/08/045184.8000.00189.0051,4910.34%
2023/08/011217.0000.00216.5011,4350.07%
2023/07/310.2214.121215.00212.00-0.81,436-0.06%
2023/07/2500.000211.00212.0001,3730.00%
2023/07/242206.502205.75205.0001,3290.00%
2023/07/211201.001205.50202.0001,2840.00%
2023/07/201202.001203.00202.5001,2450.00%
2023/07/1900.005202.80202.50-51,212-0.41%
2023/07/1700.001198.50198.50-11,148-0.09%
2023/07/141195.001196.50196.5001,1480.00%
2023/07/131195.004196.13195.00-31,141-0.26%
2023/07/111193.001193.50193.5001,1070.00%
2023/07/101192.501192.00191.0001,1160.00%
2023/07/064193.7500.00191.5041,0960.36%
2023/07/0500.002199.00197.50-21,056-0.19%
2023/06/302197.5000.00196.5021,0090.20%
2023/06/261195.5000.00197.5019100.11%
2023/06/211199.0000.00199.0018960.11%
2023/06/1900.001203.51204.00-1907-0.11%
2023/06/1500.006202.42200.50-6872-0.69%
2023/06/1400.003196.50195.00-3860-0.35%
2023/06/093190.332192.75194.0018650.12%
2023/06/0200.000.2192.00192.00-0.2869-0.02%
2023/05/3100.001194.00191.00-1862-0.12%
2023/05/300191.0000.00191.5008400.00%
2023/05/231191.5000.00192.0018800.11%
2023/05/225191.901190.00189.5048920.45%
2023/05/1900.001198.50198.50-1933-0.11%
2023/05/1600.001198.00197.00-1888-0.11%
2023/05/151192.5000.00192.0018820.11%
2023/05/1100.000198.00194.5009060.00%
2023/05/104193.5000.00194.5048990.44%
2023/05/091196.5000.00195.5019030.11%
2023/05/082199.000198.00199.0028990.22%
2023/05/051193.000198.50197.5018980.11%
2023/05/0400.006196.75196.00-6907-0.66%
2023/05/031194.001196.50194.5009100.00%
2023/05/0200.001193.00193.00-1939-0.11%
2023/04/241187.0000.00187.0019770.10%
2023/04/200.1187.5000.00187.500.19980.01%
2023/04/192189.001187.50187.0011,0150.10%
2023/04/145191.5000.00193.0051,0170.49%
2023/04/132190.0000.00190.0021,0200.20%
2023/04/1100.001193.00193.50-11,013-0.10%
2023/03/3000.000191.00191.5001,2510.00%
2023/03/290.1192.631193.00193.00-0.91,314-0.07%
2023/03/281.1190.4800.00190.501.11,3150.08%
2023/03/240191.500.1192.00193.0001,3440.00%
2023/03/231191.501191.50192.0001,3770.00%
2023/03/221191.503.1189.32191.50-2.11,376-0.15%
2023/03/200185.0000.00185.5001,3710.00%
2023/03/160.1181.0000.00181.000.11,3830.00%
2023/03/1500.003.1182.59181.00-3.11,380-0.22%
2023/03/101.1181.4700.00181.501.11,3800.08%
2023/03/083183.831184.00184.0021,4070.14%
2023/03/0700.002187.50188.00-21,410-0.14%
2023/03/0600.003184.00183.50-31,405-0.21%
2023/03/031182.502181.50181.00-11,405-0.07%
2023/03/0200.000.1188.00181.50-0.11,4080.00%
2023/03/010181.501182.50183.00-11,407-0.07%
2023/02/212181.011181.00181.0011,3760.07%
2023/02/204181.882182.75183.5021,3860.14%
2023/02/177.2184.151184.00181.506.21,3790.45%
2023/02/1400.001196.00196.50-11,369-0.07%
2023/02/102188.751189.50189.5011,3810.07%
2023/02/092196.001194.50194.0011,3720.07%
2023/02/0700.001199.50199.50-11,370-0.07%
2023/02/0600.003196.50196.00-31,382-0.22%
2023/02/022196.501197.50198.0011,3960.07%
2023/02/011.1196.393197.00197.00-1.91,379-0.14%
2023/01/313193.6700.00197.0031,3810.22%
2023/01/305201.7000.00202.0051,3400.37%
2023/01/161208.000.3208.00204.500.81,2870.06%
2023/01/1200.004206.50204.50-41,307-0.31%
2023/01/1000.001207.00210.00-11,307-0.08%
2023/01/060.1200.0000.00201.000.11,2830.00%
2023/01/054204.5000.00203.0041,2940.31%
2023/01/041201.0000.00202.0011,2940.08%
2022/12/2900.001203.00205.00-11,290-0.08%
2022/12/281213.0000.00209.5011,2780.08%
2022/12/2700.000.1212.00207.50-0.11,2670.00%
2022/12/223214.678.1214.29210.00-51,222-0.41%
2022/12/2100.007.1200.00203.00-7.11,107-0.64%
2022/12/202188.0000.00186.5021,0470.19%
2022/12/151192.502193.75195.00-11,059-0.09%
2022/12/134184.5000.00181.5041,0360.39%
2022/12/0900.006193.42194.50-61,031-0.58%
2022/12/060185.0000.00186.0001,0290.00%
2022/12/0100.000190.90189.5001,0330.00%
2022/11/302188.002187.50186.5001,0120.00%
2022/11/291186.001187.00190.0009980.00%
2022/11/281180.501185.00184.0009990.00%
2022/11/2400.003185.00185.00-31,022-0.29%
2022/11/231183.501182.50183.0001,0320.00%
2022/11/222180.251181.50182.0011,0550.09%
2022/11/181180.001181.00183.0001,0530.00%
2022/11/1700.0039184.06183.00-391,061-3.67%
2022/11/161184.0033184.00185.50-321,060-3.02%
2022/11/1533183.004185.37184.50291,0412.78%
2022/11/1400.000182.00182.5001,0390.00%
2022/11/1100.000176.00179.0001,0270.00%
2022/11/1000.000174.50172.0001,0180.00%
2022/11/0900.000172.50173.0001,0090.00%
2022/11/0718170.640171.00171.00181,0151.77%
2022/11/0416167.6300.00167.00161,0331.55%
2022/11/035168.4000.00167.5051,0330.48%
2022/11/0200.003169.83170.00-31,036-0.29%
2022/10/2400.001163.00158.00-11,101-0.09%
2022/10/2100.000.1161.50160.00-0.11,101-0.01%
2022/10/1800.000.2158.50160.50-0.21,069-0.02%
2022/10/1300.000158.15154.0001,0730.00%
2022/10/120157.5000.00159.0001,0560.00%
2022/10/060161.5000.00161.0001,0870.00%
2022/10/031152.031157.00157.0001,0870.00%
2022/09/303158.842158.50158.0011,0800.09%
2022/09/2900.001165.50168.00-11,061-0.09%
2022/09/281162.0000.00162.5011,0510.10%
2022/09/2700.0010165.25166.50-101,050-0.95%
2022/09/233165.0000.00166.5031,0630.28%
2022/09/223.1169.021169.00168.502.11,0600.20%
2022/09/2100.000.1175.50176.00-0.11,078-0.01%
2022/09/195173.505173.50174.0001,0750.00%
2022/09/141173.003174.50175.00-21,092-0.18%
2022/09/131179.004178.37178.00-31,099-0.28%
2022/09/121173.501173.52174.5001,0850.00%
2022/09/0800.001171.00171.50-11,106-0.09%
2022/09/071163.501164.50164.5001,1160.00%
2022/09/061164.500.1166.50165.5011,1240.09%
2022/09/051164.5100.00163.5011,1280.09%
2022/09/026169.426166.50166.0001,1290.00%
2022/09/016167.926169.00168.5001,1270.00%
2022/08/317169.646172.00172.0011,1160.09%
2022/08/305170.005171.50169.5001,1210.00%
2022/08/295.3170.005172.00170.500.31,1140.03%
2022/08/260.1174.0000.00173.500.11,1000.00%
2022/08/255176.5000.00177.0051,0970.46%
2022/08/228176.5000.00176.5081,1400.70%
2022/08/1500.001.1185.00184.50-1.11,125-0.09%
2022/08/121175.503177.00180.00-21,116-0.18%
2022/08/111173.502175.73175.00-11,107-0.09%
2022/08/091169.502171.25171.00-11,080-0.09%
2022/08/081164.001169.00170.0001,0780.00%
2022/08/0500.003164.17165.50-31,069-0.28%
2022/08/046152.662152.00150.5041,0540.38%
2022/08/031.1159.6200.00160.001.11,0180.10%
2022/08/020161.8300.00161.5001,0260.00%
2022/08/014164.251164.00165.0031,0340.29%
2022/07/296167.671168.00167.0051,0250.49%
2022/07/282171.501170.50170.5011,0040.10%
2022/07/251174.001176.50176.0009870.00%
2022/07/211175.501176.00175.5001,0010.00%
2022/07/201179.501178.00175.5009900.00%
2022/07/191174.501174.50175.0009840.00%
2022/07/151170.501170.50170.5009860.00%
2022/07/131174.001172.50173.5009650.00%
2022/07/081176.001177.50176.5009620.00%
2022/07/011.1172.521172.50171.500.11,0630.00%
2022/06/291.1184.7500.00180.501.11,0610.10%
2022/06/231199.001198.50199.5001,0340.00%
2022/06/201196.001195.00195.0001,0160.00%
2022/06/161199.001195.00193.5001,0120.00%
2022/06/131195.001193.00192.5001,0160.00%
2022/06/101194.001198.51199.5001,0290.00%
2022/06/091196.001.1197.48199.00-0.11,0250.00%
2022/06/0800.001198.50197.50-11,018-0.10%
2022/06/0700.001194.00194.50-11,021-0.10%
2022/06/0200.002192.25191.50-21,040-0.19%
2022/06/0100.000187.50188.5001,0620.00%
2022/05/3100.002190.00190.00-21,070-0.19%
2022/05/3000.002.1182.77183.00-2.11,038-0.20%
2022/05/240.1173.5000.00172.000.11,0450.00%
2022/05/1600.000.1184.50180.00-0.11,0230.00%
2022/05/122170.751170.00170.0011,0090.10%
2022/05/102172.0000.00172.0029890.20%
2022/05/094.2177.0400.00175.504.29810.42%
2022/05/061189.0000.00188.5019580.10%
2022/04/280184.0000.00187.5009990.00%
2022/04/250.3189.5000.00190.000.31,0010.03%
2022/04/1200.001.3197.23196.50-1.3981-0.13%
2022/04/1100.001204.00201.50-1972-0.10%
2022/04/081202.503196.83200.50-2945-0.21%
2022/04/0700.001191.00191.50-1898-0.11%
2022/04/061185.0000.00191.5018930.11%
2022/03/3000.001188.50189.50-1840-0.12%
2022/03/2900.001184.00185.50-1826-0.12%
2022/03/282181.5000.00181.5028340.24%
2022/03/241.1186.181189.00186.500.18260.01%
2022/03/230.3190.0000.00188.500.38190.04%
2022/03/221.2184.4200.00188.001.28100.15%
2022/03/211.3192.122191.75191.50-0.7799-0.09%
2022/03/181185.5000.00184.5017900.13%
2022/03/161180.0000.00180.0017830.13%
2022/03/153.2181.5300.00180.003.27850.41%
2022/03/141188.5000.00188.0018080.12%
2022/03/111.1189.0700.00188.501.18090.13%
2022/03/1000.000.1193.50192.50-0.1810-0.01%
2022/03/081193.471188.50187.0007840.00%
2022/03/070.1193.4500.00194.500.17680.01%
2022/03/031208.0000.00206.5017550.13%
2022/03/0100.001217.00216.00-1751-0.13%
2022/02/251208.0000.00207.0017540.13%
2022/02/141222.0000.00221.0017540.13%
2022/02/1000.000.2227.37227.50-0.2768-0.03%
2022/01/0500.003235.50236.00-3727-0.41%
2021/12/3000.001233.00231.50-1742-0.13%
2021/12/291235.0000.00233.5017480.13%
2021/12/2700.001229.00229.00-1742-0.13%
2021/12/2300.002223.00225.00-2753-0.27%
2021/12/221222.5000.00222.5017620.13%
2021/12/2100.001217.00218.00-1756-0.13%
2021/12/201213.0000.00213.5017580.13%
2021/12/171218.0000.00220.0017670.13%
2021/12/1600.001219.50221.00-1770-0.13%
2021/12/151221.0000.00220.0017790.13%
2021/12/1300.001224.00223.00-1814-0.12%
2021/12/0900.003.3225.92229.50-3.3811-0.40%
2021/12/081.3223.902221.75224.00-0.8808-0.09%
2021/12/011202.5000.00202.5017670.13%
2021/11/291205.001201.00201.0007630.00%
2021/11/250211.0000.00209.0007620.00%
2021/11/241208.000208.50210.0017710.13%
2021/11/191215.0000.00215.5017560.13%
2021/11/181215.9800.00218.5017530.14%
2021/11/091225.005226.50228.00-4814-0.49%
2021/11/030.1213.8000.00212.000.18170.01%
2021/10/271215.0000.00216.5018490.12%
2021/10/2600.001218.50218.50-1858-0.12%
2021/10/2200.001216.00212.50-1867-0.12%
2021/10/211217.0000.00218.0018690.11%
2021/10/202211.7500.00210.5028660.23%
2021/10/181207.001210.00208.5009120.00%
2021/10/0100.005213.00211.50-5914-0.55%
2021/09/301213.001215.50215.0009250.00%
2021/09/2700.001217.50215.00-1932-0.11%
2021/09/241222.0000.00220.5019400.11%
2021/08/2300.001204.00209.50-11,191-0.08%
2021/08/201210.001205.00207.0001,2140.00%
2021/08/132220.0000.00222.5021,3140.15%
2021/07/231224.000224.50224.5011,3590.07%
2021/07/2100.000232.00234.0001,3240.00%
2021/07/190230.5000.00231.0001,3190.00%
2021/07/162232.002237.00238.0001,3160.00%
2021/07/150235.0000.00235.0001,3310.00%
2021/07/1400.000234.50235.0001,3430.00%
2021/07/121237.501239.00237.5001,3400.00%
2021/07/090237.0000.00238.0001,3420.00%
2021/07/071241.501241.50243.0001,3600.00%
2021/07/011240.501240.50240.0001,3560.00%
2021/06/3000.000.7241.55244.50-0.71,351-0.05%
2021/06/2800.001249.50238.50-11,325-0.08%
2021/06/251241.005238.70241.50-41,309-0.31%
2021/06/224223.2500.00219.5041,3300.30%
2021/06/1800.001225.00231.00-11,277-0.08%
2021/06/171230.5000.00228.0011,2530.08%
2021/06/151228.010.2233.00228.000.81,2290.07%
2021/06/101236.0000.00237.0011,2190.08%
2021/06/090234.505238.50238.00-51,222-0.41%
2021/06/040233.0000.00233.0001,1770.00%
2021/06/021237.001239.00240.0001,1770.00%
2021/06/010.1233.0000.00233.000.11,1790.01%
2021/05/3100.001238.50241.00-11,185-0.08%
2021/05/281247.0000.00245.0011,1860.08%
2021/05/2700.004244.12232.00-41,190-0.34%
2021/05/262240.003.3242.00243.50-1.31,151-0.11%
2021/05/2500.003228.17232.00-31,140-0.26%
2021/05/241220.0000.00222.0011,1270.09%
2021/05/2000.001211.00212.00-11,123-0.09%
2021/05/1900.003210.00207.50-31,123-0.27%
2021/05/1800.003200.83204.00-31,130-0.27%
2021/05/171190.001197.00190.5001,1600.00%
2021/05/141197.006196.33197.50-51,149-0.44%
2021/05/132190.5000.00190.5021,1380.18%
2021/05/1100.001211.50201.00-11,096-0.09%
2021/05/101214.0000.00210.5011,0950.09%
2021/05/0700.001204.00207.00-11,112-0.09%
2021/05/061198.5000.00202.0011,1310.09%
2021/05/041196.0000.00200.5011,1510.09%
2021/05/031202.0000.00200.5011,1530.09%
2021/04/2300.000.2205.50205.00-0.21,201-0.02%
2021/04/2200.000.1208.00211.00-0.11,2140.00%
2021/04/215207.200.1205.00204.004.91,2300.40%
2021/04/2000.001.1211.07214.00-1.11,251-0.09%
2021/04/191215.005214.80213.50-41,247-0.32%
2021/04/1300.008210.75207.50-81,242-0.64%
2021/04/1200.003206.00205.00-31,238-0.24%
2021/04/0900.004.4203.25203.50-4.41,236-0.36%
2021/04/0800.004.6200.20200.00-4.61,222-0.38%
2021/04/010.1195.0012196.00196.50-11.91,212-0.98%
2021/03/3000.0011194.64195.00-111,204-0.91%
2021/03/291188.0000.00195.5011,2050.08%
2021/03/2600.009190.39190.00-91,208-0.74%
2021/03/2519186.5800.00184.00191,1981.59%
2021/03/241192.5000.00194.5011,2060.08%
2021/03/192193.7500.00199.0021,2670.16%
2021/03/183196.5000.00197.0031,3110.23%
2021/03/1712197.2500.00196.00121,3220.91%
2021/03/1600.001203.00200.50-11,323-0.08%
2021/03/154196.504200.50197.0001,3160.00%
2021/03/1200.006198.00197.00-61,307-0.46%
2021/03/111196.0000.00195.0011,3040.08%
2021/03/0500.003193.33192.50-31,290-0.23%
2021/03/043189.6700.00191.0031,2940.23%
2021/03/0200.008193.62193.00-81,266-0.63%
2021/02/265185.0000.00186.0051,2480.40%
2021/02/2500.005193.90194.00-51,217-0.41%
2021/02/230186.502187.00187.00-21,220-0.16%
2021/02/221183.0000.00183.0011,2120.08%
2021/02/1900.001184.50186.00-11,235-0.08%
2021/02/181184.501187.00185.5001,2450.00%
2021/02/171178.5000.00178.5011,2380.08%
2021/01/290182.001183.50180.00-11,337-0.07%
2021/01/283179.3300.00180.0031,3330.22%
2021/01/271184.0000.00184.0011,3140.08%
2021/01/221187.0015188.00185.50-141,328-1.05%
2021/01/2100.002190.00189.00-21,332-0.15%
2021/01/190189.001188.00189.50-11,318-0.07%
2021/01/181189.5000.00189.5011,3130.08%
2021/01/1400.001187.50187.00-11,299-0.08%
2021/01/1314190.212190.50190.50121,2880.93%
2021/01/1213196.509197.72196.5041,2570.32%
2021/01/112196.502198.00198.0001,2610.00%
2021/01/0800.0010197.75201.00-101,258-0.79%
2021/01/073196.0000.00196.0031,2520.24%
2021/01/0618196.2513197.50197.5051,2540.40%
2021/01/0513195.6511197.00197.5021,2620.16%
2020/12/3000.001197.50201.00-11,314-0.08%
2020/12/2900.007196.50196.50-71,338-0.52%
2020/12/281193.5000.00196.0011,3640.07%
2020/12/248195.3100.00196.0081,3970.57%
2020/12/236194.678197.00197.00-21,410-0.14%
2020/12/222196.001202.00194.5011,4240.07%
2020/12/211203.0000.00201.5011,4480.07%
2020/12/183195.0000.00195.0031,4920.20%
2020/12/1600.003.1203.92204.00-3.11,442-0.22%
2020/12/151200.002.4199.13200.00-1.41,429-0.10%
2020/12/141200.0034198.47200.50-331,418-2.33%
2020/12/1100.004192.00190.00-41,367-0.29%
2020/12/0900.001189.00189.50-11,366-0.07%
2020/12/081191.001190.50189.5001,3670.00%
2020/12/0700.001188.50185.50-11,378-0.07%
2020/12/041188.5000.00188.5011,3960.07%
2020/12/025186.0000.00185.5051,3900.36%
2020/11/3019188.3200.00183.50191,4201.34%
2020/11/2700.001190.00190.00-11,415-0.07%
2020/11/237193.7100.00193.0071,4450.48%
2020/11/1900.003191.67193.00-31,420-0.21%
2020/11/182191.2524.6191.42192.00-22.61,450-1.56%
2020/11/1717186.414189.00186.00131,4630.89%
2020/11/1600.004189.50190.00-41,472-0.27%
2020/11/134185.7500.00187.0041,5160.26%
2020/11/1210186.002189.25189.0081,5620.51%
2020/11/111192.0010.6191.91191.00-9.61,580-0.61%
2020/11/103190.508189.75186.50-51,578-0.32%
2020/11/0500.001.4180.11180.00-1.41,532-0.09%
2020/11/0400.007176.00176.00-71,525-0.46%
2020/11/0300.002176.50176.50-21,535-0.13%
2020/11/024171.3800.00171.0041,5720.25%
2020/10/302171.751174.00173.0011,6000.06%
2020/10/297174.8600.00173.5071,5910.44%
2020/10/2813178.9613181.96179.5001,5880.00%
2020/10/271178.501181.00180.5001,5860.00%
2020/10/220.2178.002180.75178.00-1.81,616-0.11%
2020/10/215178.009180.11178.00-41,617-0.25%
2020/10/192174.002176.00177.0001,6050.00%
2020/10/161172.506174.58175.50-51,596-0.31%
2020/10/156172.7500.00173.0061,6090.37%
2020/10/1400.003176.00177.00-31,608-0.19%
2020/10/133173.0000.00174.5031,6080.19%
2020/10/1200.001180.00175.00-11,636-0.06%
2020/10/080.4174.0000.00174.500.41,6450.02%
2020/10/051175.001174.00175.0001,6040.00%
2020/09/302173.5000.00173.5021,6130.12%
2020/09/2900.001175.50175.50-11,624-0.06%
2020/09/2414170.793.4175.88170.0010.61,6170.66%
2020/09/233178.0016177.75178.50-131,599-0.81%
2020/09/1700.002173.50169.50-21,648-0.12%
2020/09/150.9169.5000.00168.500.91,6600.05%
2020/09/1000.001166.50165.50-11,712-0.06%
2020/09/041168.0000.00168.0011,7330.06%
2020/09/032169.001173.00169.0011,7360.06%
2020/09/024169.1300.00169.0041,7340.23%
2020/09/011.1172.2600.00172.501.11,7380.06%
2020/08/311174.0000.00170.5011,7440.06%
2020/08/2600.001179.00178.50-11,782-0.06%
2020/08/2500.002182.50179.00-21,793-0.11%
2020/08/242182.754179.25182.00-21,824-0.11%
2020/08/212179.5000.00176.0021,8050.11%
2020/08/202168.7500.00169.5021,7830.11%
2020/08/192176.5000.00178.0021,7920.11%
2020/08/1800.001165.00170.50-11,765-0.06%
2020/08/171.1199.411198.50199.000.11,7510.01%
2020/08/1400.001193.00196.00-11,804-0.06%
2020/08/1300.000.5190.50190.50-0.51,860-0.03%
2020/08/122189.502188.00191.0001,9000.00%
2020/08/1100.001191.00189.50-11,919-0.05%
2020/08/071192.0000.00188.0011,9350.05%
2020/08/0600.001191.50193.00-11,935-0.05%
2020/08/051185.503185.00187.50-21,923-0.10%
2020/08/041182.002181.50182.00-11,894-0.05%
2020/07/290.5171.0000.00171.000.51,9050.03%
2020/07/241177.5000.00177.0011,9700.05%
2020/07/211177.0000.00178.0012,0460.05%
2020/07/2000.000.5181.00180.00-0.52,045-0.02%
2020/07/1700.003181.33179.50-32,050-0.15%
2020/07/162183.255181.20181.00-32,082-0.14%
2020/07/151178.502177.50176.50-12,073-0.05%
2020/07/101172.5000.00172.0012,1240.05%
2020/07/080.5171.0000.00170.000.52,1240.02%
2020/07/071175.502173.50173.50-12,113-0.05%
2020/07/0600.001177.00174.00-12,126-0.05%
2020/07/031178.0000.00176.0012,1520.05%
2020/07/021175.5000.00175.5012,1740.05%
2020/07/0100.002169.25171.50-22,173-0.09%
2020/06/304166.5000.00166.5042,1620.18%
2020/06/296.1168.741171.50169.505.12,1490.24%
2020/06/231178.0000.00178.0012,1060.05%
2020/06/2200.001178.50178.00-12,128-0.05%
2020/06/194180.1300.00179.0042,1310.19%
2020/06/180.2186.5000.00186.500.22,0790.01%
2020/06/111188.0000.00187.0012,1990.05%
2020/06/0900.001193.00192.50-12,263-0.04%
2020/06/0500.003186.50187.50-32,288-0.13%
2020/06/046186.582189.25187.0042,2730.18%
2020/06/032.1188.863191.00191.00-0.92,258-0.04%
2020/05/282186.751185.50185.5012,1860.05%
2020/05/271192.501190.00191.0002,1920.00%
2020/05/2500.001181.00182.00-12,174-0.05%
2020/05/2100.005182.00188.50-52,139-0.23%
2020/05/201175.503173.17175.00-22,056-0.10%
2020/05/191168.0000.00168.5011,9910.05%
2020/05/1800.003158.67161.00-31,957-0.15%
2020/05/153153.832152.00154.5011,9320.05%
2020/05/141155.0000.00154.0011,9120.05%
2020/05/131158.506157.00158.00-51,899-0.26%
2020/05/122156.752159.50157.5001,9120.00%
2020/05/111162.5020162.50162.50-191,918-0.99%
2020/05/081165.0000.00163.5011,9190.05%
2020/05/041165.0023168.15168.00-221,874-1.17%
2020/04/212151.251153.50149.0011,7300.06%
2020/04/202151.501157.00157.0011,6970.06%
2020/04/163142.1700.00142.5031,6320.18%
2020/04/101138.001.2138.25138.50-0.21,547-0.01%
2020/03/262136.252132.00136.5001,3540.00%
2020/03/242122.4900.00120.5021,3510.15%
2020/03/2000.001126.00123.00-11,360-0.07%
2020/03/191116.006118.67117.00-51,322-0.38%
2020/03/1800.001130.00127.00-11,285-0.08%
2020/03/133136.001136.00140.0021,2170.16%
2020/03/124153.133156.33150.5011,1530.09%
2020/03/1000.002167.50169.00-21,090-0.18%
2020/03/063171.5000.00171.0031,0620.28%
2020/03/022166.501169.50168.5011,0550.09%
2020/02/252177.0000.00178.0021,0140.20%
2020/02/202179.0000.00179.0021,0140.20%
2020/02/1900.0030186.00184.50-301,001-3.00%
2020/02/1400.0075182.97183.00-751,036-7.24%
2020/02/1300.001179.00181.00-11,045-0.10%
2020/02/124175.5000.00175.0041,0240.39%
2020/02/113179.0000.00179.0039910.30%
2020/02/031184.5012186.00184.50-11996-1.10%
2020/01/313180.0000.00183.0039960.30%
2020/01/304177.001180.50176.0031,0000.30%
2020/01/1500.001192.50191.00-1999-0.10%
2020/01/136190.9200.00190.5061,0060.60%
2020/01/0600.001196.00195.50-11,046-0.10%
2020/01/031193.501196.50196.0001,0620.00%
2019/12/311194.001195.00195.0001,0710.00%
2019/12/301194.001194.00194.0001,0780.00%
2019/12/241196.5000.00196.5011,1160.09%
2019/12/2300.0011197.68199.00-111,143-0.96%
2019/12/2000.0020196.50196.00-201,190-1.68%
2019/12/1900.0021198.07195.50-211,180-1.78%
2019/12/181193.503192.67194.00-21,154-0.17%
2019/12/171188.0000.00187.0011,1500.09%
2019/12/121190.501190.50190.5001,1560.00%
2019/12/112187.253189.50190.50-11,156-0.09%
2019/12/1000.000.2191.00190.50-0.21,160-0.02%
2019/12/061191.5000.00191.5011,2180.08%
2019/12/050.9194.001193.00194.00-0.11,218-0.01%
2019/12/041190.5000.00190.0011,2240.08%
2019/12/022191.002192.50192.0001,2210.00%
2019/11/291191.0000.00191.0011,2170.08%
2019/11/2600.001193.00192.00-11,222-0.08%
2019/11/252191.5000.00191.0021,2130.16%
2019/11/212190.2500.00191.5021,2290.16%
2019/11/205192.3000.00193.0051,2210.41%
2019/11/196196.5800.00196.5061,2130.49%
2019/11/1500.001197.50198.00-11,228-0.08%
2019/11/141195.5000.00195.0011,2460.08%
2019/11/122201.0000.00200.0021,2240.16%
2019/11/112202.0000.00202.5021,2170.16%
2019/11/0100.000.2205.00205.00-0.21,234-0.02%
2019/10/300.2205.5000.00205.500.21,2280.02%
2019/10/292206.7500.00203.5021,2210.16%
2019/10/282209.7500.00209.5021,2030.17%
2019/10/2300.005215.70213.50-51,201-0.42%
2019/10/221217.000216.00216.0011,2020.08%
2019/10/2100.001219.00219.00-11,216-0.08%
2019/10/182223.5000.00218.5021,2360.16%
2019/10/173221.0000.00222.0031,2270.24%
2019/10/1600.001219.00219.50-11,221-0.08%
2019/10/151220.005220.50220.00-41,224-0.33%
2019/10/1400.001220.50220.00-11,234-0.08%
2019/10/091217.5000.00217.5011,2440.08%
2019/10/030219.5000.00220.5001,3400.00%
2019/10/020221.0000.00222.0001,3350.00%
2019/10/016221.1700.00220.5061,3300.45%
2019/09/274222.7500.00222.5041,3190.30%
2019/09/260223.001224.50223.50-11,313-0.07%
2019/09/2500.008220.19219.50-81,285-0.62%
2019/09/2300.004211.88211.50-41,239-0.32%
2019/09/203212.0000.00211.0031,2530.24%
2019/09/1800.002214.50212.50-21,237-0.16%
2019/09/162212.0000.00213.0021,3000.15%
2019/09/124216.501219.00216.5031,3190.23%
2019/09/1100.002213.50214.50-21,296-0.15%
2019/09/1000.003214.00211.50-31,273-0.24%
2019/09/092207.5000.00207.5021,2470.16%
2019/09/0400.001203.00202.50-11,319-0.08%
2019/09/031200.0000.00200.0011,3300.08%
2019/08/301204.5000.00204.5011,3480.07%
2019/08/211198.5000.00197.0011,4130.07%
2019/08/191199.5000.00199.5011,4110.07%
2019/08/121204.5000.00204.5011,4080.07%
2019/08/0800.001206.00203.00-11,408-0.07%
2019/08/057200.0700.00200.0071,4170.49%
2019/08/026202.583202.50202.5031,4110.21%
2019/08/0100.002208.50207.00-21,415-0.14%
2019/07/265210.0000.00209.0051,4710.34%
2019/07/2500.002214.50211.00-21,495-0.13%
2019/07/249213.7200.00212.5091,4950.60%
2019/07/233214.674215.00215.00-11,503-0.07%
2019/07/221235.0000.00237.0011,4750.07%
2019/07/1900.0011233.95233.50-111,460-0.75%
2019/07/1700.0031231.53232.50-311,460-2.12%
2019/07/157226.0700.00226.0071,4200.49%
2019/07/1263229.0500.00229.50631,4024.49%
2019/07/111245.0000.00244.5011,3120.08%
2019/07/1000.001252.50249.00-11,332-0.08%
2019/07/023243.0000.00244.0031,5120.20%
2019/07/0110243.5010243.50241.0001,5200.00%
2019/06/282241.5000.00242.0021,5210.13%
2019/06/271240.5000.00245.0011,5220.07%
2019/06/2100.001251.00245.00-11,496-0.07%
2019/06/201248.505249.60249.00-41,418-0.28%
2019/06/172235.7500.00234.0021,4040.14%
2019/06/144232.1300.00231.5041,4050.28%
2019/06/1300.001237.00236.50-11,399-0.07%
2019/06/1213232.8500.00234.50131,4020.93%
2019/06/1100.005251.10248.00-51,370-0.36%
2019/06/0600.001239.00243.50-11,436-0.07%
2019/06/042235.5000.00233.5021,4360.14%
2019/06/032234.7500.00233.0021,4320.14%
2019/05/311235.0000.00239.0011,4300.07%
2019/05/2418245.8100.00242.50181,3691.31%
2019/05/233254.5000.00253.5031,3540.22%
2019/05/226254.082258.50259.5041,3730.29%
2019/05/211256.5000.00254.0011,3860.07%
2019/05/202255.502260.00260.0001,3720.00%
2019/05/1700.001255.00255.00-11,359-0.07%
2019/05/162251.0000.00250.5021,3530.15%
2019/05/1520251.2500.00252.00201,3541.48%
2019/05/1423249.5700.00246.50231,3751.67%
2019/05/0910251.0000.00252.50101,3980.72%
2019/05/081259.5000.00257.0011,4010.07%
2019/05/071257.501256.00259.5001,3830.00%
2019/05/0600.001249.00249.00-11,373-0.07%
2019/05/0320250.7500.00247.00201,3791.45%
2019/05/0231254.0000.00253.50311,3742.25%
2019/04/3010247.5000.00250.50101,3460.74%
2019/04/2910249.502250.50249.5081,3360.60%
2019/04/2630242.1700.00245.00301,3282.26%
2019/04/2400.003241.50244.00-31,357-0.22%
2019/04/1722236.092237.50237.50201,4891.34%
2019/04/1600.0010242.00242.50-101,487-0.67%
2019/04/1500.004240.00240.50-41,484-0.27%
2019/04/1200.006228.83233.00-61,472-0.41%
2019/04/082209.5000.00212.0021,4410.14%
2019/04/0310214.0000.00213.00101,4200.70%
2019/04/012211.0000.00213.0021,4150.14%
2019/03/202212.5000.00214.0021,4590.14%
2019/03/192216.0000.00219.0021,4570.14%
2019/03/1800.004219.25219.50-41,469-0.27%
2019/03/1500.000.4214.50216.00-0.41,497-0.03%
2019/03/1400.002215.50215.50-21,487-0.13%
2019/03/131209.503211.00212.00-21,481-0.14%
2019/03/128203.6924203.67204.00-161,477-1.08%
2019/03/071193.501194.00194.0001,4540.00%
2019/03/0600.002192.75193.50-21,488-0.13%
2019/03/041190.5000.00190.0011,5210.07%
2019/02/2712193.7512194.17193.5001,5190.00%
2019/02/2600.001189.00189.00-11,508-0.07%
2019/02/251190.001190.50191.0001,4880.00%
2019/02/212188.253191.83192.50-11,494-0.07%
2019/02/192192.7500.00193.5021,4670.14%
2019/02/151194.5000.00194.5011,4920.07%
2019/02/134190.0000.00190.0041,5130.26%
2019/02/1100.001196.50196.50-11,502-0.07%
2019/01/2900.001186.00190.50-11,507-0.07%
2019/01/281188.0000.00187.5011,5140.07%
2019/01/2500.001188.50188.00-11,520-0.07%
2019/01/244187.881187.50187.5031,5340.20%
2019/01/2300.001192.00192.00-11,541-0.06%
2019/01/222190.502191.00191.5001,5690.00%
2019/01/212191.502190.75191.0001,6450.00%
2019/01/178189.4400.00189.5081,6910.47%
2019/01/1500.0017193.56197.00-171,685-1.01%
2019/01/142183.002182.00182.0001,6590.00%
2019/01/118182.062181.00181.0061,6920.35%
2019/01/108189.561186.00186.0071,6810.42%
2019/01/091197.003.8198.40199.00-2.81,699-0.16%
2019/01/0700.006195.50197.00-61,730-0.35%
2019/01/032182.753188.67190.50-11,772-0.06%
2019/01/0200.0014185.32187.50-141,753-0.80%
2018/12/2800.005178.90175.50-51,732-0.29%
2018/12/276172.508175.38177.00-21,738-0.12%
2018/12/265173.005174.40171.5001,7270.00%
2018/12/256170.832171.00171.5041,7480.23%
2018/12/243174.0000.00174.5031,7560.17%
2018/12/205173.0000.00174.0051,7930.28%
2018/12/191175.0000.00175.5011,8320.05%
2018/12/182177.5000.00176.5021,8680.11%
2018/12/141179.5000.00180.5011,8630.05%
2018/12/123182.832180.50180.5011,8560.05%
2018/12/107178.506183.75185.0011,8350.05%
2018/12/061189.0000.00192.0011,8560.05%
2018/12/058189.562187.50187.5061,8440.33%
2018/12/042198.001197.50197.5011,8180.05%
2018/12/031195.5000.00195.5011,8150.06%
2018/11/3000.001196.00196.00-11,811-0.06%
2018/11/2900.008199.13199.00-81,802-0.44%
2018/11/2800.008.3196.88194.00-8.31,765-0.47%
2018/11/2300.001186.50187.50-11,730-0.06%
2018/11/221189.5000.00190.0011,7270.06%
2018/11/2100.001192.50191.00-11,728-0.06%
2018/11/203189.3300.00190.0031,7160.17%
2018/11/1300.001194.00194.50-11,835-0.05%
2018/11/1200.001195.00193.00-11,831-0.05%
2018/11/0800.002190.50190.00-21,812-0.11%
2018/11/0739186.9539187.06186.0001,7900.00%
2018/11/0642182.5244183.10183.50-21,784-0.11%
2018/11/051176.5000.00175.5011,7590.06%
2018/11/0110181.308180.44182.5021,8070.11%
2018/10/312187.5000.00186.0021,7820.11%
2018/10/301188.001190.00190.0001,7560.00%
2018/10/291190.508185.38192.50-71,729-0.40%
2018/10/251171.001169.50169.5001,6510.00%
2018/10/241175.0000.00177.0011,6390.06%
2018/10/231181.0000.00180.5011,6410.06%
2018/10/192181.504180.00180.00-21,643-0.12%
2018/10/182176.502176.75179.0001,6080.00%
2018/10/1718175.1918175.06173.0001,6180.00%
2018/10/1600.001164.00164.00-11,591-0.06%
2018/10/157168.071168.00168.0061,6170.37%
2018/10/1200.001172.50176.00-11,650-0.06%
2018/10/117163.571169.00162.5061,6470.36%
2018/10/0900.002180.75177.00-21,620-0.12%
2018/10/081176.0000.00177.0011,6290.06%
2018/09/282185.002188.00188.0001,6830.00%
2018/09/272187.7500.00190.0021,6620.12%
2018/09/268195.4400.00189.5081,6450.49%
2018/09/2500.0020204.73208.00-201,616-1.24%
2018/09/1900.005196.50197.00-51,717-0.29%
2018/09/181193.0000.00192.0011,7170.06%
2018/09/1400.003197.00195.00-31,734-0.17%
2018/09/1300.002194.50195.00-21,726-0.12%
2018/09/0500.003180.83177.50-31,663-0.18%
2018/08/2400.001190.00188.50-11,649-0.06%
2018/08/2300.001196.00196.50-11,628-0.06%
2018/08/214184.884185.00187.0001,5550.00%
2018/08/161174.0000.00174.5011,5700.06%
2018/08/141178.0000.00179.0011,5630.06%
2018/08/1300.002172.00173.50-21,557-0.13%
2018/08/0900.001175.50180.00-11,549-0.06%
2018/08/0831178.1035178.29180.00-41,538-0.26%
2018/08/023171.000173.00173.5031,4660.20%
2018/07/2700.003172.50172.00-31,404-0.21%
2018/07/2650169.0050.7169.78168.50-0.71,391-0.05%
2018/07/251169.5000.00169.0011,3660.07%
2018/07/241169.005168.30169.00-41,350-0.30%
2018/07/2300.001162.00163.50-11,312-0.08%
2018/07/1900.001164.00165.50-11,236-0.08%
2018/07/181165.502164.00163.00-11,183-0.08%
2018/07/172161.5000.00160.0021,1480.17%
2018/07/1600.005163.00163.00-51,113-0.45%
2018/07/132160.752.4160.54160.00-0.41,082-0.04%
2018/07/1221159.0223159.63158.00-21,051-0.19%
2018/07/097148.0000.00148.5071,0320.68%
2018/07/053149.8300.00150.0031,0140.30%
2018/07/0400.005158.60153.00-51,005-0.50%
2018/07/031150.001150.50150.0009700.00%
2018/07/021162.007156.79153.00-6954-0.63%
2018/06/2969152.5773150.21153.00-4902-0.44%
2018/06/273142.0000.00141.0037940.38%
2018/06/221135.501136.00135.5007610.00%
2018/06/191135.5000.00134.5017350.14%
2018/06/0700.002138.75139.00-2748-0.27%
2018/06/011133.5000.00133.5017090.14%
2018/05/221132.0000.00132.5016080.16%
2018/05/1600.000.1133.00134.00-0.1616-0.02%
2018/05/0700.001133.00132.50-1647-0.15%
2018/04/301136.001134.50135.0006970.00%
2018/04/242131.5000.00131.0026970.29%
2018/04/1900.005138.20138.00-5696-0.72%
2018/04/173139.503140.17139.5006910.00%
2018/04/1600.001138.50139.00-1677-0.15%
2018/03/152132.5000.00132.5026030.33%
2018/03/1200.000.5134.00134.00-0.5599-0.08%
2018/03/0800.001135.00135.00-1616-0.16%
2018/03/072132.0000.00133.5026190.32%
2018/03/062132.0000.00132.0026210.32%
2018/03/051131.5000.00133.5016330.16%
2018/02/2300.002135.50134.50-2627-0.32%
2018/02/222134.252135.75133.0006260.00%
2018/02/2100.001132.50133.50-1621-0.16%
2018/02/1200.005127.50128.00-5616-0.81%
2018/02/096124.2500.00125.5066120.98%
2018/02/070.5129.001128.00128.50-0.5606-0.08%
2018/02/064.2125.7400.00125.004.26100.69%
2018/02/021134.0000.00135.0016000.17%
2018/01/251148.505146.40148.00-4536-0.75%
2018/01/1200.001140.00140.50-1545-0.18%
2018/01/1100.001140.00139.50-1540-0.18%
2018/01/0300.000.3136.00136.50-0.3557-0.05%
豐泰 相關文章