台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    501
  • 產業
    上市 其他類股
  • 384人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18219.3500.0019.4523,6470.05%
2025/02/17219.4000.0019.4523,6470.05%
2025/02/14219.4500.0019.5023,6430.05%
2025/02/1300.00119.4519.60-13,640-0.03%
2025/02/12419.4300.0019.4043,6320.11%
2025/02/11419.73319.6719.5013,6240.03%
2025/02/10320.47119.9020.0523,6060.06%
2025/02/0400.00320.1819.95-33,508-0.09%
2025/02/031920.631620.6620.6033,4610.09%
2025/01/2200.00219.4019.65-23,309-0.06%
2025/01/1600.00119.8019.95-13,233-0.03%
2025/01/1500.00520.2020.10-53,179-0.16%
2025/01/14120.251419.9820.40-133,102-0.42%
2025/01/133221.352321.0620.9592,9730.30%
2025/01/1026.122.612621.3621.050.12,6790.00%
2025/01/094621.653722.1122.1091,9870.45%
2025/01/082720.081720.2520.55101,3480.74%
2025/01/0600.00518.5518.70-51,076-0.46%
2025/01/037.118.70219.0319.155.19920.51%
2025/01/02118.00118.1017.6008540.00%
2024/12/30119.705.119.8019.70-4.1733-0.55%
2024/12/271120.892621.0121.05-15586-2.56%
2024/12/26619.11119.1519.1553981.26%
2024/11/29317.5500.0017.9033070.98%
2024/11/27118.2500.0017.9513150.32%
2024/11/26218.3500.0018.4023620.55%
2024/11/25218.3500.0018.4023630.55%
2024/10/01119.8500.0019.9516320.16%
2024/09/25219.6500.0019.6026860.29%
2024/09/18019.8000.0019.7001,1500.00%
2024/09/16219.8000.0019.8021,2090.17%
2024/09/13419.9500.0019.7541,2890.31%
2024/09/0600.00019.6019.5501,9690.00%
2024/09/0400.00319.2019.50-32,233-0.13%
2024/08/29320.6300.0020.6032,3710.13%
2024/08/28520.90421.0021.2012,4270.04%
2024/08/05218.4500.0018.7023,2400.06%
2024/08/02220.2500.0020.2523,2670.06%
2024/07/30220.3500.0020.5023,4910.06%
2024/07/29420.8000.0020.3543,5250.11%
2024/07/261021.441221.0420.95-23,535-0.06%
2024/07/2200.003021.0020.75-303,661-0.82%
2024/07/1500.00522.3522.25-53,985-0.13%
2024/07/1100.00122.4522.35-14,090-0.02%
2024/07/1000.00122.6522.70-14,101-0.02%
2024/07/0800.002222.7522.80-224,181-0.53%
2024/07/03323.2000.0023.1534,1570.07%
2024/07/012224.04123.5523.50214,1370.51%
2024/06/27524.27824.1023.90-34,126-0.07%
2024/06/26724.0600.0024.1574,0180.17%
2024/06/2000.00024.0024.1003,7870.00%
2024/06/17124.35623.9724.20-53,533-0.14%
2024/06/14223.05023.4022.8023,2710.06%
2024/06/12322.3000.0022.0533,1400.10%
2024/06/1100.00222.7523.20-23,082-0.06%
2024/06/031022.5000.0022.10102,8700.35%
2024/05/28122.65922.3922.65-82,733-0.29%
2024/05/10622.0100.0021.9062,6240.23%
2024/05/02121.9000.0021.9012,6470.04%
2024/04/2400.001022.1022.35-102,554-0.39%
2024/04/22322.2000.0022.0032,6490.11%
2024/04/191123.161023.4822.3512,6290.04%
2024/04/181022.40221.9822.8082,4880.32%
2024/04/10021.9500.0021.8004,1130.00%
2024/04/0300.00222.1522.35-24,425-0.05%
2024/03/1300.00522.3022.10-56,512-0.08%
2024/03/12122.7500.0022.5016,5630.02%
2024/03/07022.9500.0022.7008,5340.00%
2024/03/04023.9500.0023.55010,5320.00%
2024/03/0100.002024.0024.05-2010,911-0.18%
2024/02/298325.528225.0024.90110,9790.01%
2024/02/2700.005125.3025.35-5110,942-0.47%
2024/02/26225.90525.5025.55-310,928-0.03%
2024/02/2300.00225.2025.10-210,915-0.02%
2024/02/2200.002525.5725.55-2510,995-0.23%
2024/02/2000.00125.4525.30-111,151-0.01%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香 相關文章