台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.24%
  • 成交量
    1,171
  • 產業
    上市 其他類股
  • 611人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕融 (9941)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1895100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/188119.0000.00119.0081,9520.41%
2025/02/170120.5000.00120.5001,9510.00%
2025/02/148121.000121.50121.5081,9750.40%
2025/02/1300.001118.99119.50-12,016-0.05%
2025/02/1200.000118.00116.5002,0770.00%
2025/02/111117.500118.13118.0012,0630.05%
2025/02/1000.000117.75117.5002,0590.00%
2025/02/071117.500.1117.20118.0012,0620.05%
2025/02/0600.000.1116.57117.50-0.12,0590.00%
2025/02/040.2116.000116.75116.500.22,0490.01%
2025/02/0300.000116.75116.0002,0350.00%
2025/01/2200.000113.67114.0002,0240.00%
2025/01/211113.500113.75114.0012,0130.05%
2025/01/172116.002115.50112.5002,0160.00%
2025/01/1600.000113.00113.5002,0030.00%
2025/01/100112.0000.00112.0001,9860.00%
2025/01/090120.0000.00114.5001,9760.00%
2025/01/0800.000122.00123.0001,9310.00%
2025/01/070122.001.3116.64120.00-1.31,853-0.07%
2025/01/061115.511118.99120.0001,7810.00%
2025/01/032110.0000.00117.5021,6920.12%
2025/01/020.3112.500.1113.65114.000.21,5260.01%
2024/12/250.1101.220100.50100.500.11,4430.00%
2024/12/240102.0000.00102.0001,3860.00%
2024/12/230.1101.882102.00101.50-1.91,338-0.14%
2024/12/200105.1700.00102.0001,2620.00%
2024/12/190104.0000.00105.5001,2040.00%
2024/12/182106.0000.00105.5021,1700.17%
2024/12/170102.001.2103.19104.50-1.21,121-0.11%
2024/12/162106.741104.50104.0011,0550.10%
2024/12/111110.0000.00110.5019980.10%
2024/12/100112.501112.50112.50-1987-0.10%
2024/12/091.1111.0300.00111.001.19810.11%
2024/12/062116.0200.00116.0029630.21%
2024/11/280118.0000.00117.5009920.00%
2024/11/210119.0000.00119.5001,0000.00%
2024/11/200119.5000.00119.0009940.00%
2024/11/190118.0000.00121.5009940.00%
2024/11/180116.5000.00117.5009970.00%
2024/11/150.5118.000.3120.00117.500.29840.02%
2024/11/140117.0000.00117.0009770.00%
2024/11/120.4118.5400.00118.500.49540.04%
2024/11/110.1127.1400.00126.000.18990.01%
2024/11/080138.5000.00138.5008430.00%
2024/11/070138.5000.00139.0008600.00%
2024/11/060139.5000.00138.0008660.00%
2024/11/010138.000.4137.50140.00-0.4926-0.04%
2024/10/300138.3700.00139.5009320.00%
2024/10/290139.0000.00139.5009440.00%
2024/10/280140.0000.00140.0009770.00%
2024/10/240141.5000.00141.5001,0020.00%
2024/10/230141.0000.00141.5001,0090.00%
2024/10/220.1141.5000.00142.000.11,0140.01%
2024/10/160.1139.5000.00140.000.11,1310.01%
2024/10/110141.0000.00140.0001,1790.00%
2024/09/2700.000.1151.73151.50-0.11,220-0.01%
2024/09/2600.000146.00146.0001,1940.00%
2024/09/250143.502145.00146.00-21,212-0.17%
2024/09/1900.000139.00141.0001,3860.00%
2024/09/180138.0000.00137.5001,4760.00%
2024/09/160135.0000.00136.0001,5740.00%
2024/09/100131.1300.00129.0001,7280.00%
2024/09/0900.000.1131.00134.00-0.11,728-0.01%
2024/09/060134.172.1134.07134.50-2.11,732-0.12%
2024/09/050138.2500.00137.0001,7470.00%
2024/09/040139.001139.00139.00-11,796-0.05%
2024/09/0300.000.1143.00142.50-0.11,788-0.01%
2024/09/020143.5000.00143.5001,7980.00%
2024/08/290143.0000.00142.5001,8160.00%
2024/08/271144.5200.00144.5011,8500.06%
2024/08/2600.000.1150.00150.50-0.11,856-0.01%
2024/08/1600.000.2150.00150.50-0.22,021-0.01%
2024/08/091151.002151.25151.00-12,062-0.05%
2024/08/0600.000144.00142.5002,0520.00%
2024/08/050.2142.8000.00140.000.22,0430.01%
2024/08/0200.002153.00152.00-22,037-0.10%
2024/08/012153.7500.00154.0022,0310.10%
2024/07/310155.000155.50154.5002,0240.00%
2024/07/1600.000153.50153.0001,8760.00%
2024/07/1500.000152.75153.0001,8740.00%
2024/07/100147.0000.00147.0001,8380.00%
2024/07/090.1147.0000.00147.500.11,8280.01%
2024/07/051148.5000.00149.0011,8190.05%
2024/07/0400.000150.00147.0001,8350.00%
2024/06/2800.001149.00149.50-11,773-0.06%
2024/06/271.1147.0600.00147.001.11,7590.06%
2024/06/250151.0000.00149.0001,6540.00%
2024/06/240156.0000.00153.5001,5950.00%
2024/06/2000.000163.00163.0001,4190.00%
2024/06/1900.000.3162.50163.50-0.31,386-0.02%
2024/06/171159.501161.42162.0001,3350.00%
2024/06/1400.000156.50156.0001,3180.00%
2024/06/131157.500157.67157.0011,3130.07%
2024/06/121.1155.5000.00156.501.11,3010.08%
2024/06/118153.949153.39153.50-11,288-0.08%
2024/06/070.2150.5000.00149.000.21,2660.02%
2024/05/310.1149.0000.00148.500.11,5130.01%
2024/05/300150.0000.00149.5001,5060.00%
2024/05/291152.0000.00155.0011,4920.07%
2024/05/281150.003151.52154.50-21,436-0.14%
2024/05/210.5142.0000.00142.000.51,3420.04%
2024/05/170140.001140.00141.50-11,334-0.07%
2024/05/160141.5000.00141.5001,3210.00%
2024/05/150.1144.0000.00144.000.11,3150.01%
2024/05/140144.5000.00144.5001,3690.00%
2024/05/101145.0000.00145.0011,3580.07%
2024/05/091.5145.3400.00145.001.51,3480.11%
2024/05/080.5146.5200.00148.000.51,3440.03%
2024/05/071149.0000.00148.5011,3190.08%
2024/05/020149.0000.00148.5001,3020.00%
2024/04/3000.000.2148.50148.00-0.21,299-0.02%
2024/04/250.1147.500147.50148.0001,2900.00%
2024/04/220.1146.5000.00147.000.11,3130.00%
2024/04/190.1144.0000.00146.000.11,3060.01%
2024/04/170.2146.0000.00146.000.21,2940.02%
2024/04/161.1146.950.1147.00145.0011,3320.07%
2024/04/151.1149.0900.00149.001.11,3100.08%
2024/04/100150.7700.00149.5001,2890.00%
2024/04/090148.000148.00147.0001,2740.00%
2024/04/080.1147.002.2146.50146.50-2.11,272-0.16%
2024/04/010148.0000.00147.5001,2530.00%
2024/03/290.2145.5000.00146.500.21,2460.01%
2024/03/260146.001146.50145.50-11,206-0.08%
2024/03/251.1145.0600.00145.001.11,2020.09%
2024/03/220.2147.5000.00146.500.21,1820.02%
2024/03/191.3147.6200.00147.501.31,1530.11%
2024/03/1800.001149.00148.50-11,139-0.09%
2024/03/152148.0000.00149.5021,1270.18%
2024/03/140152.001150.50150.50-11,119-0.09%
2024/03/132149.5012.1149.46151.00-10.11,095-0.92%
2024/03/120.1149.801152.00152.50-0.91,059-0.08%
2024/03/111144.5400.00145.5011,0210.10%
2024/03/088.2148.0711.2148.37148.00-3958-0.31%
2024/03/060164.6100.00165.0007640.00%
2024/03/050164.0000.00164.0007690.00%
2024/03/040.1164.9400.00164.500.17620.01%
2024/03/010.1165.0300.00165.500.17550.01%
2024/02/290.1165.4500.00165.500.17700.01%
2024/02/270.1164.0400.00163.500.17640.01%
2024/02/260166.8100.00165.0007480.01%
2024/02/220169.5000.00170.0007160.00%
2024/02/210170.0000.00170.0007120.00%
2024/02/200170.4200.00169.0007120.00%
裕隆集團人事異動!姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網-2024/08/01
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨-2024/03/30
裕融 相關文章