• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20912.52712.4912.55216,3110.01%
2025/01/16112.7810012.7812.78-9916,696-0.59%
2025/01/1300.006812.4512.56-6817,725-0.38%
2025/01/10212.6200.0012.65218,2760.01%
2025/01/0900.00112.7312.72-118,958-0.01%
2025/01/071012.6400.0012.601020,6430.05%
2025/01/06112.7900.0012.78121,1810.00%
2025/01/031012.8400.0012.801024,0600.04%
2025/01/02812.9100.0012.85828,3820.03%
2024/12/311013.16213.0913.15832,3800.02%
2024/12/27113.0000.0013.04137,1520.00%
2024/12/252013.0300.0013.012040,8740.05%
2024/12/24712.87213.0113.01540,7550.01%
2024/12/232312.7900.0012.822341,5320.06%
2024/12/2000.001512.7612.73-1542,153-0.04%
2024/12/1300.001012.9512.84-1042,629-0.02%
2024/12/1100.001513.0613.04-1542,385-0.04%
2024/12/10213.30313.3413.14-142,5180.00%
2024/12/09112.6900.0012.73141,9740.00%
2024/12/0600.00312.7212.69-342,060-0.01%
2024/12/051512.521012.5012.50541,9590.01%
2024/12/0400.00212.6512.63-241,9610.00%
2024/12/0300.00312.5512.59-342,047-0.01%
2024/12/02312.4200.0012.45342,0450.01%
2024/11/29112.2700.0012.36142,1560.00%
2024/11/281112.2900.0012.281142,2370.03%
2024/11/271012.2800.0012.231042,1920.02%
2024/11/26512.28312.3112.25242,0930.00%
2024/11/2500.00112.3612.32-142,0060.00%
2024/11/221212.5400.0012.471241,8060.03%
2024/11/2100.00212.8212.83-241,5500.00%
2024/11/1500.001012.6912.66-1041,526-0.02%
2024/11/1400.00212.7612.67-241,4210.00%
2024/11/13412.77412.8412.72041,3160.00%
2024/11/12113.22613.1912.97-540,986-0.01%
2024/11/11613.1600.0013.19640,7460.01%
2024/11/0800.00313.6113.43-340,474-0.01%
2024/11/07313.343613.3513.47-3340,147-0.08%
2024/11/06213.36513.3613.13-339,543-0.01%
2024/11/0500.00513.1313.25-539,279-0.01%
2024/11/04612.87612.8512.85039,0210.00%
2024/11/01512.92412.9812.96139,4580.00%
2024/10/301012.948412.8112.76-7439,415-0.19%
2024/10/291513.181013.4013.12538,8860.01%
2024/10/2500.00713.2013.18-738,198-0.02%
2024/10/24513.15513.1713.11038,1090.00%
2024/10/2300.00213.3013.34-238,063-0.01%
2024/10/22213.0500.0013.10237,7660.01%
2024/10/211713.125.113.2613.0711.937,9330.03%
2024/10/17913.031513.0013.00-637,192-0.02%
2024/10/16212.801212.9213.02-1036,837-0.03%
2024/10/15913.291313.3313.10-436,608-0.01%
2024/10/142113.22813.4013.491336,4450.04%
2024/10/111813.301013.3613.17835,4380.02%
2024/10/093413.04313.1813.203134,9320.09%
2024/10/084714.478213.9413.77-3532,021-0.11%
2024/10/0711315.0023714.9815.07-12427,656-0.45% 大買/大賣/鉅額交易
2024/10/04214.0012113.9314.30-11923,794-0.50% 大賣/鉅額交易
2024/10/011212.731412.7012.72-219,638-0.01%
2024/09/301812.62712.7912.821119,0200.06%
2024/09/271612.286912.2512.26-5317,385-0.30%
2024/09/2600.006511.8111.81-6515,826-0.41%
2024/09/253711.801611.8111.782115,8960.13%
2024/09/24111.15811.3611.53-715,067-0.05%
2024/09/2300.001211.0111.13-1214,597-0.08%
2024/09/203010.9100.0010.943014,9510.20%
2024/09/1900.00210.7210.89-215,009-0.01%
2024/09/120.510.552510.5410.58-24.515,622-0.16%
2024/09/101010.6200.0010.621015,5660.06%
2024/09/09510.631510.6310.65-1015,611-0.06%
2024/09/06110.8200.0010.82115,5390.01%
2024/09/05110.8900.0010.83115,9610.01%
2024/09/0400.0016.810.8710.86-16.816,541-0.10%
2024/08/3000.003.711.1411.17-3.716,858-0.02%
2024/08/272.111.021010.9811.05-7.917,398-0.05%
2024/08/261.710.9800.0010.971.717,6540.01%
2024/08/210.410.9900.0010.960.418,3850.00%
2024/08/1900.00311.1411.10-319,424-0.02%
2024/08/1600.00211.1011.07-219,845-0.01%
2024/08/1500.00411.0411.02-420,542-0.02%
2024/08/140.811.0300.0010.970.821,1340.00%
2024/08/13211.051511.0511.02-1321,510-0.06%
2024/08/081.111.0200.0010.981.123,0800.00%
2024/08/070.311.012910.9311.07-28.723,943-0.12%
2024/08/062310.922510.9210.87-224,901-0.01%
2024/08/0500.00111.0110.85-125,0270.00%
2024/08/02211.05511.0411.08-324,882-0.01%
2024/07/3100.00511.1511.21-525,436-0.02%
2024/07/3000.00111.0011.05-125,7600.00%
2024/07/2600.00111.0311.05-126,1300.00%
2024/07/19211.1800.0011.16226,8450.01%
2024/07/18511.2600.0011.34526,7170.02%
2024/07/1700.00211.3311.26-226,599-0.01%
2024/07/1200.00211.8411.87-226,040-0.01%
2024/07/112011.7500.0011.782025,7520.08%
2024/07/091011.7500.0011.791025,7080.04%
2024/07/081411.8000.0011.791425,7660.05%
2024/07/0500.002.712.0111.92-2.725,754-0.01%
2024/07/0400.00212.0412.01-225,687-0.01%
2024/07/0300.003011.9911.99-3025,647-0.12%
2024/07/0200.00411.9711.95-425,475-0.02%
2024/07/0100.002011.7611.76-2025,234-0.08%
2024/06/27411.7300.0011.70425,3190.02%
2024/06/2500.001111.9211.94-1124,921-0.04%
2024/06/24311.7300.0011.77324,8110.01%
2024/06/21311.9400.0011.84324,9070.01%
2024/06/2000.001512.0412.00-1524,773-0.06%
2024/06/1900.003911.9411.95-3924,758-0.16%
2024/06/1400.00111.8511.83-124,9320.00%
2024/06/13211.722611.6911.69-2425,183-0.10%
2024/06/12311.65111.6211.64225,2440.01%
2024/06/111711.782011.7611.76-325,049-0.01%
2024/05/29112.1800.0012.18125,0480.00%
2024/05/2800.001112.3212.29-1125,121-0.04%
2024/05/2700.00512.1812.17-524,985-0.02%
2024/05/24111.971012.0412.02-925,036-0.04%
2024/05/23212.15212.1212.09024,9110.00%
2024/05/2200.00912.3812.45-924,616-0.04%
2024/05/21712.39112.3012.32624,5720.02%
2024/05/201212.39812.3212.40424,7860.02%
2024/05/171712.15312.1612.181424,4400.06%
2024/05/16211.871112.0912.10-924,295-0.04%
2024/05/15211.971211.8411.82-1023,920-0.04%
2024/05/14212.071111.9611.95-923,878-0.04%
2024/05/131412.01412.0112.031023,7960.04%
2024/05/10211.50511.8111.87-323,125-0.01%
2024/05/0900.001411.3711.41-1422,281-0.06%
2024/05/082111.3700.0011.262122,3090.09%
2024/05/071211.294111.1911.28-2922,480-0.13%
2024/05/060.811.1700.0011.160.822,4220.00%
2024/05/0300.00111.0011.01-122,4560.00%
2024/05/021310.89510.9510.96822,9060.03%
2024/04/301110.9300.0010.851123,3160.05%
2024/04/2900.00110.9410.94-123,5720.00%
2024/04/2600.00410.7210.76-424,372-0.02%
2024/04/2500.00510.6410.64-524,742-0.02%
2024/04/23410.4500.0010.44426,9520.01%
2024/04/22110.4200.0010.43127,0990.00%
2024/04/1900.00910.3110.33-926,904-0.03%
2024/04/17010.2700.0010.26026,6980.00%
2024/04/161010.2500.0010.241026,7720.04%
2024/04/12010.3600.0010.33026,8320.00%
2024/04/1100.001610.3610.45-1626,819-0.06%
2024/04/100.110.3800.0010.370.126,7800.00%
2024/04/0200.00610.3210.30-627,099-0.02%
2024/04/01510.213610.2210.27-3127,116-0.11%
2024/03/29110.21210.2210.21-127,1140.00%
2024/03/2800.00110.2510.23-127,1030.00%
2024/03/2700.00710.3610.30-726,851-0.03%
2024/03/2500.00310.4910.47-326,704-0.01%
2024/03/220.410.5100.0010.430.426,6910.00%
2024/03/19710.4800.0010.42727,0150.03%
2024/03/18010.4400.0010.45027,2970.00%
2024/03/1500.00410.2810.25-427,202-0.01%
2024/03/1400.00310.4310.34-327,830-0.01%
2024/03/1300.001110.4010.40-1128,099-0.04%
2024/03/1200.001010.3310.35-1028,058-0.04%
2024/03/1100.003910.2910.28-3928,080-0.14%
2024/03/08510.221110.3410.32-628,405-0.02%
2024/03/0713.210.32510.2910.268.228,3060.03%
2024/03/06310.0600.0010.21328,0710.01%
2024/03/05310.11410.1410.10-128,1900.00%
2024/03/0100.00910.1910.23-928,288-0.03%
2024/02/27010.26210.2910.28-227,960-0.01%
2024/02/26110.41210.3810.35-127,6270.00%
2024/02/23210.443310.4410.41-3127,354-0.11%
2024/02/22210.22410.3010.34-226,877-0.01%
2024/02/218.110.222810.1610.30-19.926,406-0.08%
2024/02/2000.0019.999.96-125,4990.00%
2024/02/1919.8519.919.89025,2220.00%
2024/02/1609.7619.829.84-124,9860.00%
2024/02/1511.89.5800.009.6011.824,6060.05%
2024/02/0589.4900.009.56824,2990.03%
2024/02/024.19.6300.009.594.123,8230.02%
2024/02/0129.59409.659.66-3823,581-0.16%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音