泰山 (1218)-富邦-北港券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.45
漲跌
▲0.20
漲幅
+0.94%
成交量
965張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	1	22.50	1	22.25	22.25	0	954	0.00%
2024/03/22	3	22.37	3	22.28	22.25	0	952	0.00%
2024/03/21	2	22.35	0	0.00	22.25	2	935	0.21%
2024/03/20	1	22.45	5	22.71	22.75	-4	890	-0.45%
2024/03/14	1	22.20	1	22.10	21.95	0	762	0.00%
2024/03/13	4	22.04	8	21.95	22.00	-4	749	-0.53%
2024/03/11	0	21.50	0	0.00	21.30	0	705	0.00%
2024/03/08	1	21.25	0	0.00	21.30	1	701	0.14%
2024/03/06	2	21.95	3	22.17	21.90	-1	700	-0.14%
2024/02/23	2	20.85	0	0.00	20.80	2	656	0.30%
2024/02/05	0	20.55	0	0.00	20.50	0	716	0.00%
2024/01/24	0	0.00	2	21.05	21.05	-2	744	-0.27%
2024/01/19	0	20.80	0	0.00	20.75	0	765	0.00%
2024/01/17	1	20.60	0	0.00	20.70	1	776	0.13%
2024/01/16	2.1	20.90	0	0.00	20.80	2.1	773	0.27%
2024/01/10	1	21.45	0	0.00	21.40	1	821	0.12%
2024/01/03	1	22.05	0	0.00	22.05	1	913	0.11%
2023/12/12	1	21.75	0	0.00	21.80	1	921	0.11%
2023/12/05	1	21.75	0	0.00	21.80	1	921	0.11%
2023/12/04	0.4	21.85	0	0.00	21.85	0.4	924	0.04%
2023/12/01	0	22.05	1	22.05	21.80	-1	930	-0.10%
2023/11/30	0.2	21.76	11	21.88	22.00	-10.8	912	-1.18%
2023/11/29	0	21.50	0	0.00	21.35	0	894	0.01%
2023/11/24	0	21.50	0	0.00	21.40	0	888	0.01%
2023/11/17	10	20.90	1	21.15	21.40	9	923	0.97%
2023/11/10	1	20.45	0	0.00	20.45	1	950	0.11%
2023/11/08	0	0.00	0	20.80	20.80	0	986	0.00%
2023/11/07	0.2	20.90	0	0.00	20.70	0.2	996	0.02%
2023/11/03	0	0.00	12	20.65	20.70	-12	1,005	-1.19%
2023/11/02	0	0.00	1	20.70	20.60	-1	1,026	-0.10%
2023/10/31	1	20.30	0	0.00	20.10	1	1,031	0.10%
2023/10/30	0	0.00	1	20.50	20.45	-1	1,036	-0.10%
2023/10/27	0	0.00	2	20.55	20.50	-2	1,048	-0.19%
2023/10/26	2	20.23	0	0.00	20.25	2	1,059	0.19%
2023/10/25	2	20.55	0	0.00	20.70	2	1,068	0.19%
2023/10/24	0	0.00	2	20.48	20.60	-2	1,079	-0.19%
2023/10/19	2.1	20.56	0	0.00	20.55	2.1	1,249	0.17%
2023/10/18	0	20.45	1	21.05	21.05	-1	1,262	-0.08%
2023/10/17	0	0.00	1	20.80	20.70	-1	1,261	-0.08%
2023/10/16	1	21.00	0	0.00	20.90	1	1,265	0.08%
2023/10/11	0.1	21.80	0	0.00	21.65	0.1	1,293	0.01%
2023/10/06	1	21.90	1	22.10	21.95	0	1,333	0.00%
2023/10/05	1.1	21.76	0	0.00	21.80	1.1	1,336	0.08%
2023/10/04	2	21.80	0	0.00	21.70	2	1,357	0.15%
2023/10/03	1	22.25	0	0.00	22.25	1	1,366	0.07%
2023/10/02	0	0.00	2	22.48	22.55	-2	1,454	-0.14%
2023/09/28	1	22.40	0	0.00	22.35	1	1,504	0.07%
2023/09/27	10	22.40	0	0.00	22.40	10	1,528	0.65%
2023/09/26	1	22.75	0	0.00	22.60	1	1,550	0.06%
2023/09/25	1	22.70	2	22.98	22.95	-1	1,566	-0.06%
2023/09/21	1	23.20	0	0.00	22.90	1	1,581	0.06%
2023/09/15	2	23.73	0	0.00	23.65	2	1,702	0.12%
2023/09/08	1	23.65	10	23.70	23.70	-9	2,020	-0.45%
2023/09/07	1	23.75	0	0.00	23.65	1	2,063	0.05%
2023/08/25	6	23.83	4	24.15	23.90	2	2,501	0.08%
2023/08/24	2	23.60	0	0.00	23.50	2	2,505	0.08%
2023/08/21	7	24.06	0	0.00	23.85	7	2,598	0.27%
2023/08/17	3	24.85	0	0.00	24.95	3	2,570	0.12%
2023/08/14	1	25.20	0	0.00	25.25	1	2,582	0.04%
2023/08/08	0	0.00	1	26.80	26.35	-1	2,749	-0.04%
2023/07/31	1	26.40	0	0.00	26.15	1	3,495	0.03%
2023/07/28	0	0.00	3	26.53	26.55	-3	3,494	-0.09%
2023/07/27	1	26.35	1	26.35	26.40	0	3,506	0.00%
2023/07/25	1	27.20	1	27.25	26.60	0	3,486	0.00%
2023/07/24	1	26.50	2	26.65	26.80	-1	3,444	-0.03%
2023/07/21	3	25.10	10	25.05	25.05	-7	3,319	-0.21%
2023/07/19	1	24.50	3	24.65	24.50	-2	3,293	-0.06%
2023/07/18	10	24.40	0	0.00	24.30	10	3,285	0.30%
2023/07/14	1	24.60	0	0.00	24.60	1	3,285	0.03%
2023/07/13	10	24.69	2	24.65	24.55	8	3,266	0.24%
2023/07/12	9	25.61	0	0.00	25.60	9	3,196	0.28%
2023/07/10	2	26.03	0	26.15	26.00	2	3,264	0.06%
2023/07/07	11	26.03	1	25.50	25.65	10	3,270	0.31%
2023/07/06	11	26.80	0	0.00	26.65	11	3,203	0.34%
2023/07/05	1	27.40	0	0.00	27.30	1	3,196	0.03%
2023/07/04	4	27.73	0	0.00	27.60	4	3,261	0.12%
2023/06/30	5	28.05	0	0.00	28.10	5	3,387	0.15%
2023/06/29	0	0.00	1	28.35	28.25	-1	3,381	-0.03%
2023/06/26	1	28.35	0	0.00	28.40	1	3,343	0.03%
2023/06/21	0	0.00	4	28.99	29.00	-4	3,298	-0.12%
2023/06/20	1	28.45	3	28.45	28.50	-2	3,266	-0.06%
2023/06/19	29	28.09	28	28.39	28.55	1	3,248	0.03%
2023/06/15	0	0.00	1	30.20	30.40	-1	3,048	-0.03%
2023/06/14	1	29.95	0	0.00	30.30	1	3,032	0.03%
2023/06/13	1	29.90	0	0.00	30.00	1	3,043	0.03%
2023/06/12	2	30.05	0	0.00	30.10	2	3,008	0.07%
2023/06/08	4	30.28	0	0.00	30.40	4	3,012	0.13%
2023/06/07	1	30.15	0	0.00	30.35	1	3,022	0.03%
2023/06/06	7	30.18	0	0.00	30.10	7	2,991	0.23%
2023/06/05	4	30.44	0	0.00	30.40	4	2,935	0.14%
2023/06/02	13	30.71	0	0.00	30.65	13	2,910	0.45%
2023/06/01	8	31.21	1	30.85	30.95	7	2,881	0.24%
2023/05/31	1	32.05	0	0.00	31.85	1	2,816	0.04%
2023/05/30	2	31.60	0	0.00	31.85	2	2,730	0.07%
2023/05/29	1	31.80	0	0.00	31.85	1	2,741	0.04%
2023/05/26	1	31.50	4	32.00	31.90	-3	2,737	-0.11%
2023/05/25	2	30.75	0	0.00	30.75	2	2,693	0.07%
2023/05/19	0	0.00	2	30.70	30.80	-2	2,842	-0.07%
2023/05/18	3	31.10	1	30.85	30.70	2	2,847	0.07%
2023/05/15	1	31.75	0	0.00	31.55	1	2,836	0.04%
2023/05/12	10	31.90	6	31.93	30.60	4	2,805	0.14%
2023/05/11	10	31.90	6	31.93	31.90	4	2,720	0.15%
2023/05/10	5	32.45	0	0.00	32.50	5	2,691	0.19%
2023/05/09	2	32.38	1	32.50	31.95	1	2,622	0.04%
2023/05/08	19	32.37	7	32.66	32.75	12	2,411	0.50%
2023/05/03	1	29.95	0	0.00	30.10	1	2,037	0.05%
2023/04/17	0	0.00	1	30.25	30.20	-1	2,206	-0.05%
2023/04/13	1	30.00	0	0.00	30.30	1	2,257	0.04%
2023/04/10	4	30.70	0	0.00	30.70	4	2,221	0.18%
2023/04/07	0	0.00	1	30.75	30.50	-1	2,213	-0.05%
2023/04/06	2	30.30	0	0.00	30.65	2	2,152	0.09%
2023/03/29	0	0.00	2	29.05	29.00	-2	2,179	-0.09%
2023/03/28	2	29.05	0	0.00	29.10	2	2,285	0.09%
2023/03/21	1	29.15	0	0.00	29.10	1	2,576	0.04%
2023/03/16	0	28.15	4	28.00	28.10	-4	3,046	-0.13%
2023/03/14	0	0.00	1	28.80	28.95	-1	3,375	-0.03%
2023/03/13	1	29.00	1	29.55	28.95	0	3,477	0.00%
2023/03/08	0	0.00	2	30.25	30.35	-2	3,633	-0.06%
2023/03/07	5	30.35	0	0.00	30.30	5	3,677	0.14%
2023/03/02	0.1	30.40	10	29.98	30.10	-9.9	3,771	-0.26%
2023/03/01	0	30.40	5	30.25	30.05	-5	3,802	-0.13%
2023/02/23	6	30.58	0	0.00	30.60	6	3,778	0.16%
2023/02/22	10	30.45	0	0.00	30.45	10	3,760	0.27%
2023/02/21	1	30.10	0	0.00	30.30	1	3,744	0.03%
2023/02/20	0.1	30.45	0	0.00	30.25	0.1	3,755	0.00%
2023/02/17	3	30.00	2	30.83	30.70	1	3,746	0.03%
2023/02/16	0	0.00	1	29.90	29.85	-1	3,679	-0.03%
2023/02/15	1	30.00	0	0.00	29.85	1	3,736	0.03%
2023/02/14	0	0.00	2	30.00	29.95	-2	3,762	-0.05%
2023/02/08	3	30.45	2	30.30	30.20	1	3,730	0.03%
2023/02/07	0.2	30.65	0	0.00	30.60	0.2	3,716	0.01%
2023/02/06	0	0.00	5	30.95	30.85	-5	3,702	-0.14%
2023/02/02	8	30.88	0	0.00	30.85	8	3,703	0.22%
2023/02/01	1	31.10	0	0.00	31.15	1	3,769	0.03%
2023/01/31	0.1	30.90	0	0.00	31.15	0.1	3,837	0.00%
2023/01/30	0.3	31.33	0	0.00	30.70	0.3	3,828	0.01%
2023/01/16	4	31.93	2	32.60	31.70	2	3,822	0.05%
2023/01/12	0	0.00	3	32.85	32.70	-3	3,836	-0.08%
2023/01/10	0	0.00	1	32.70	32.40	-1	3,796	-0.03%
2023/01/06	5	32.24	0	0.00	32.40	5	3,737	0.13%
2023/01/04	0	0.00	0	32.90	32.60	0	3,717	0.00%
2023/01/03	0	0.00	4	32.80	32.85	-4	3,691	-0.11%
2022/12/29	3	32.40	0	0.00	32.15	3	3,603	0.08%
2022/12/28	5	32.70	3	32.85	32.55	2	3,570	0.06%
2022/12/27	3.2	31.90	0	0.00	32.25	3.2	3,504	0.09%
2022/12/26	9	32.26	0	0.00	32.10	9	3,464	0.26%
2022/12/23	1.1	32.60	15	32.45	32.60	-14	3,439	-0.41%
2022/12/22	1.3	32.39	0	0.00	32.20	1.3	3,389	0.04%
2022/12/21	2.1	32.81	0	0.00	32.80	2.1	3,331	0.06%
2022/12/20	1.5	33.37	2	33.38	33.45	-0.5	3,225	-0.02%
2022/12/19	1.4	35.46	9	35.22	34.00	-7.7	3,111	-0.25%
2022/12/16	14.2	37.04	2	38.00	36.50	12.2	2,988	0.41%
2022/12/14	1	38.65	0	0.00	38.90	1	2,865	0.03%
2022/12/13	0	0.00	1	38.60	38.55	-1	2,800	-0.04%
2022/12/12	1	38.30	0	0.00	39.00	1	2,751	0.04%
2022/12/09	7	39.74	4	39.95	39.25	3	2,651	0.11%
2022/12/08	11	40.00	11	40.00	40.15	0	2,440	0.00%
2022/12/07	5.1	38.26	1	38.25	38.40	4.1	2,227	0.18%
2022/12/06	9	38.52	5	39.05	39.15	4	2,126	0.19%
2022/12/01	1	45.05	1	45.25	45.15	0	1,687	0.00%
2022/11/30	0	0.00	0.1	45.10	47.00	-0.1	1,613	-0.01%
2022/11/29	1	43.85	1	44.90	44.95	0	1,501	0.00%
2022/11/28	0	0.00	0	43.10	43.40	0	1,444	0.00%
2022/11/25	0	0.00	1.2	42.67	42.60	-1.2	1,385	-0.09%
2022/11/23	2	38.60	2	38.98	39.25	0	1,274	0.00%
2022/11/22	0	0.00	1	38.15	37.95	-1	1,222	-0.08%
2022/11/18	0.1	37.05	0	0.00	36.45	0.1	1,194	0.00%
2022/11/16	1.1	37.07	0	0.00	37.00	1.1	1,185	0.09%
2022/11/15	1.1	39.71	0	0.00	38.90	1.1	1,190	0.09%
2022/11/11	0	0.00	1	42.25	42.00	-1	1,105	-0.09%
2022/11/10	0	0.00	0.1	42.85	44.20	-0.1	1,034	0.00%
2022/11/03	1	39.35	0	0.00	39.70	1	958	0.10%
2022/11/01	0.1	38.85	0	0.00	38.65	0.1	959	0.01%
2022/10/31	1	38.95	1	39.15	38.95	0	946	0.00%
2022/10/27	0	0.00	0.1	44.80	44.50	-0.1	854	-0.01%
2022/10/25	0	0.00	0.1	39.75	40.15	-0.1	745	-0.01%
2022/10/21	0	0.00	0	37.15	37.45	0	683	-0.01%
2022/10/20	0	0.00	0.1	36.35	36.25	-0.1	670	-0.01%
2022/10/04	1	34.25	1	34.50	34.80	0	767	0.00%
2022/09/23	0	0.00	0	34.70	34.55	0	1,172	0.00%
2022/09/20	0	0.00	2	35.45	34.55	-2	1,179	-0.17%
2022/09/13	0	0.00	1	35.75	35.45	-1	1,203	-0.08%
2022/09/02	7.1	33.15	7	33.30	33.30	0.1	1,194	0.01%
2022/08/23	0	0.00	0.3	34.90	34.20	-0.3	1,181	-0.03%
2022/08/22	0	0.00	2	34.20	34.85	-2	1,174	-0.17%
2022/08/16	11	33.09	11	33.05	33.05	0	1,158	0.00%
2022/08/15	10	32.65	10	33.23	33.45	0	1,158	0.00%
2022/08/09	2	31.43	0	0.00	31.35	2	1,130	0.18%
2022/08/03	2.2	30.63	2	30.68	31.05	0.2	1,135	0.01%
2022/08/02	0.1	32.25	0	0.00	32.00	0.1	1,115	0.01%
2022/08/01	0.1	33.55	0	0.00	33.55	0.1	1,115	0.01%
2022/07/28	0	34.80	0	0.00	34.80	0	1,182	0.00%
2022/07/27	1	35.10	3	35.20	35.20	-2	1,195	-0.17%
2022/07/21	5	34.55	5	34.20	34.20	0	1,452	0.00%
2022/07/14	15	35.48	15	35.25	35.25	0	1,665	0.00%
2022/07/11	20	35.38	20	35.70	35.65	0	2,197	0.00%
2022/07/08	12	35.03	12.8	35.68	35.20	-0.8	2,191	-0.04%
2022/07/07	20	34.05	23	34.89	35.45	-3	2,170	-0.14%
2022/07/06	13	33.58	10	33.78	34.55	3	2,091	0.14%
2022/07/05	0	0.00	3	33.48	34.20	-3	2,024	-0.15%
2022/06/23	0	0.00	20	29.00	29.50	-20	1,796	-1.11%
2022/06/22	0	0.00	30	29.93	29.55	-30	1,789	-1.68%
2022/05/30	0	0.00	3	31.95	32.10	-3	1,733	-0.17%
2022/05/19	0	0.00	0.3	30.40	30.60	-0.3	1,702	-0.02%
2022/05/18	1	30.85	1	30.80	31.05	0	1,707	0.00%
2022/05/11	0	0.00	3	30.23	30.00	-3	1,709	-0.18%
2022/05/10	0	0.00	1	30.15	31.20	-1	1,695	-0.06%
2022/05/06	1	31.60	1	31.45	31.10	0	1,666	0.00%
2022/05/04	0	0.00	3	30.90	30.90	-3	1,592	-0.19%
2022/04/29	2	31.28	0	0.00	31.50	2	1,565	0.13%
2022/04/28	2	31.35	16	32.24	32.45	-14	1,482	-0.94%
2022/04/25	2	30.10	2	30.20	30.00	0	1,272	0.00%
2022/04/22	1	32.00	0	0.00	31.00	1	1,240	0.08%
2022/04/21	4	31.75	3	31.80	31.65	1	1,206	0.08%
2022/04/20	24	32.36	24	32.48	32.30	0	1,158	0.00%
2022/04/19	2	30.68	1	31.40	31.65	1	970	0.10%
2022/04/18	48	33.26	51	33.85	30.95	-3	916	-0.33%
2022/04/15	3	31.27	5	31.81	31.90	-2	557	-0.36%
2022/04/13	3	28.65	0	0.00	28.65	3	364	0.82%
2022/03/23	2	27.80	0	0.00	27.75	2	353	0.57%
2022/02/24	0	28.00	0	0.00	27.65	0	323	0.00%
2022/02/23	0	27.95	0	0.00	28.05	0	322	0.00%
2021/11/17	1	26.95	0	0.00	27.00	1	415	0.24%
2021/11/11	2	27.35	0	0.00	27.20	2	441	0.45%
2021/10/25	0	28.65	0	0.00	28.05	0	478	0.00%
2021/10/14	0	27.60	0	0.00	27.55	0	503	0.00%
2021/10/12	0	28.00	0	0.00	27.35	0	509	0.00%
2021/10/08	0	27.35	0	0.00	27.10	0	509	0.00%
2021/10/05	0	26.65	0	0.00	26.50	0	551	0.00%
2021/09/17	0	0.00	28	29.20	29.45	-28	672	-4.17%
2021/09/16	0	0.00	20	29.20	29.10	-20	653	-3.06%
2021/09/15	0	0.00	10	29.10	29.00	-10	653	-1.53%
2021/09/13	0	0.00	1	29.30	29.35	-1	668	-0.15%
2021/09/03	0	29.20	0	0.00	29.25	0	694	0.00%
2021/08/18	0	0.00	0.1	26.90	27.25	-0.1	853	-0.01%
2021/07/29	3	29.15	0	29.20	29.35	3	1,980	0.15%
2021/07/22	1	29.20	0	0.00	29.20	1	2,445	0.04%
2021/07/20	0.1	29.10	0	0.00	28.90	0.1	2,501	0.00%
2021/07/14	1	28.65	0	0.00	28.70	1	3,017	0.03%
2021/07/09	0	0.00	5	29.20	29.25	-5	3,086	-0.16%
2021/07/08	0	0.00	2	29.40	29.40	-2	3,094	-0.06%
2021/07/06	1	29.25	0	0.00	29.20	1	3,123	0.03%
2021/07/02	1	29.35	0	0.00	29.30	1	3,121	0.03%
2021/07/01	0	0.00	1	30.00	29.80	-1	3,116	-0.03%
2021/06/30	0	0.00	1	29.45	29.50	-1	3,095	-0.03%
2021/06/25	0	0.00	0	29.30	29.05	0	3,139	0.00%
2021/06/24	1	29.10	0	0.00	29.25	1	3,189	0.03%
2021/06/16	0	0.00	2	29.30	29.10	-2	3,239	-0.06%
2021/06/10	1	28.95	0	0.00	29.15	1	3,234	0.03%
2021/06/09	0	0.00	2	29.15	29.00	-2	3,249	-0.06%
2021/06/08	0	0.00	0	29.30	29.20	0	3,245	0.00%
2021/06/03	1	29.80	1	30.00	29.80	0	3,248	0.00%
2021/05/31	7	29.30	0	0.00	29.20	7	3,194	0.22%
2021/05/25	2	28.60	5	28.60	28.60	-3	3,180	-0.09%
2021/05/21	1	29.00	0	0.00	29.15	1	3,160	0.03%
2021/05/19	0	0.00	10	29.88	29.70	-10	3,088	-0.32%
2021/05/17	10	30.40	15	30.08	30.75	-5	2,991	-0.17%
2021/05/14	3	29.45	0	0.00	29.60	3	2,834	0.11%
2021/05/13	0	0.00	1	31.15	30.95	-1	2,749	-0.04%
2021/05/12	0	30.10	6	30.95	30.15	-6	2,599	-0.23%
2021/05/11	7	33.06	2	32.60	32.70	5	2,487	0.20%
2021/05/10	2	31.10	2	31.20	31.35	0	2,196	0.00%
2021/05/05	5	30.05	5	30.20	29.80	0	2,144	0.00%
2021/05/04	2	30.10	3	29.78	29.95	-1	2,132	-0.05%
2021/04/29	3	33.20	0	0.00	32.90	3	2,038	0.15%
2021/04/28	2	32.60	2	33.40	33.45	0	1,935	0.00%
2021/04/27	2	31.55	0	0.00	31.60	2	1,760	0.11%
2021/04/23	20	34.25	20	32.60	32.65	0	1,898	0.00%
2021/04/16	0	0.00	1	30.40	30.60	-1	1,467	-0.07%
2021/04/15	0	30.00	0	0.00	30.00	0	1,484	0.00%
2021/04/13	1	30.45	1	30.35	29.90	0	1,528	0.00%
2021/04/01	2	29.55	0	0.00	29.65	2	1,707	0.12%
2021/03/31	2	30.35	10	30.35	30.00	-8	1,700	-0.47%
2021/03/30	10	30.80	0	0.00	30.75	10	1,709	0.59%
2021/03/29	6	30.85	0	0.00	30.55	6	1,714	0.35%
2021/03/25	0	0.00	5	29.65	29.60	-5	1,876	-0.27%
2021/03/08	5	28.70	0	0.00	28.80	5	1,987	0.25%
2021/03/03	0	0.00	3	28.75	28.70	-3	2,016	-0.15%
2021/03/02	1	28.35	0	0.00	28.35	1	2,003	0.05%
2021/02/26	2	28.48	0	0.00	28.40	2	2,000	0.10%
2021/02/25	0	0.00	0.2	28.85	28.95	-0.2	1,992	-0.01%
2021/01/21	0	0.00	5	26.75	26.70	-5	1,951	-0.26%
2021/01/15	0	0.00	1	28.95	29.00	-1	1,661	-0.06%
2021/01/13	1	27.90	0	0.00	27.75	1	1,562	0.06%
2021/01/11	1	28.10	0	0.00	27.85	1	1,524	0.07%
2021/01/08	0	0.00	1	28.15	28.20	-1	1,499	-0.07%
2020/12/28	0	0.00	10	27.00	28.10	-10	1,223	-0.82%
2020/12/24	0	0.00	10	26.78	26.65	-10	1,136	-0.88%
2020/12/22	11	27.84	6	27.11	27.25	5	1,078	0.46%
2020/12/21	0	0.00	5	26.50	26.55	-5	975	-0.51%
2020/12/16	10	25.30	0	0.00	25.25	10	821	1.22%
2020/11/27	5	23.70	0	0.00	23.65	5	707	0.71%
2020/11/18	10	23.45	0	0.00	23.35	10	777	1.29%
2020/11/13	10	22.90	0	0.00	23.00	10	1,035	0.97%
2020/10/05	0	0.00	2	21.50	21.45	-2	1,700	-0.12%
2020/09/30	1	21.15	0	0.00	21.05	1	1,726	0.06%
2020/09/29	1	21.25	0	0.00	21.30	1	1,728	0.06%
2020/09/28	1	21.30	0	0.00	21.30	1	1,749	0.06%
2020/08/06	0	0.00	2	22.30	22.40	-2	1,872	-0.11%
2020/08/05	2.4	22.21	0	0.00	22.25	2.4	1,856	0.13%
2020/07/27	0	0.00	2	22.55	22.35	-2	1,804	-0.11%
2020/07/24	2	23.05	0	0.00	22.75	2	1,788	0.11%
2020/07/17	0	0.00	0.2	23.15	23.15	-0.2	1,700	-0.01%
2020/07/15	0	0.00	4	24.00	24.00	-4	1,668	-0.24%
2020/07/14	0	0.00	2	23.70	23.70	-2	1,652	-0.12%
2020/07/13	4	23.79	0	0.00	23.75	4	1,652	0.24%
2020/07/10	2	23.75	0	0.00	23.65	2	1,657	0.12%
2020/07/07	2	23.60	0	0.00	23.60	2	1,635	0.12%
2020/06/19	10	24.15	0	0.00	23.85	10	1,853	0.54%
2020/06/11	1	23.70	5	23.61	23.40	-4	1,838	-0.22%
2020/06/10	0	0.00	10	24.15	24.10	-10	1,820	-0.55%
2020/06/02	3	25.12	0	0.00	24.90	3	1,876	0.16%
2020/05/27	0	0.00	6	24.05	24.45	-6	1,968	-0.30%
2020/05/26	0	0.00	1	23.95	23.90	-1	1,989	-0.05%
2020/05/25	5	23.95	36	23.67	23.90	-31	2,046	-1.52%
2020/05/05	10	23.70	0	0.00	23.75	10	1,930	0.52%
2020/04/08	0	0.00	1	22.85	22.90	-1	1,672	-0.06%
2020/04/06	0	0.00	2	22.55	22.50	-2	1,618	-0.12%
2020/03/20	0.7	19.80	0	0.00	19.35	0.7	1,271	0.05%
2020/03/19	1	18.90	0	0.00	19.00	1	1,231	0.08%
2020/03/16	1	20.50	0	0.00	20.50	1	1,153	0.09%
2020/03/12	1	22.50	0	0.00	22.55	1	1,102	0.09%
2020/03/10	1	24.05	0	0.00	24.45	1	1,058	0.09%
2020/03/06	6	26.15	7	26.21	26.10	-1	994	-0.10%
2020/01/15	0	21.55	0	0.00	21.60	0	490	0.00%
2020/01/14	0	21.40	0	0.00	21.50	0	499	0.00%
2019/11/25	15	23.22	0	0.00	23.20	15	579	2.59%
2019/11/22	5	23.50	5	23.40	23.55	0	566	0.00%
2019/10/30	0	0.00	3	21.00	21.15	-3	557	-0.54%
2019/10/28	0	0.00	1	21.10	21.20	-1	597	-0.17%
2019/10/22	3	21.37	0	0.00	21.15	3	609	0.49%
2019/10/21	4	21.50	0	0.00	21.50	4	610	0.65%
2019/10/18	0	0.00	1	20.75	21.80	-1	605	-0.17%
2019/10/07	10	20.44	0	0.00	20.40	10	632	1.58%
2019/09/27	2	19.98	0	0.00	19.90	2	644	0.31%
2019/09/11	0	0.00	15	19.83	19.80	-15	834	-1.80%
2019/09/10	1	19.80	6	19.83	19.85	-5	855	-0.58%
2019/08/28	0	0.00	5	19.40	19.40	-5	1,147	-0.44%
2019/08/16	0	0.00	1	19.60	19.55	-1	1,394	-0.07%
2019/08/14	1	20.00	0	0.00	19.95	1	1,448	0.07%
2019/08/13	1	19.95	0	0.00	20.00	1	1,453	0.07%
2019/08/08	0	0.00	0.5	20.05	19.90	-0.5	1,475	-0.04%
2019/08/05	3	19.88	0	0.00	19.80	3	1,487	0.20%
2019/08/01	1	20.40	0	0.00	20.40	1	1,479	0.07%
2019/07/31	5	20.68	0	0.00	20.70	5	1,472	0.34%
2019/07/25	0	0.00	1	20.10	20.00	-1	1,453	-0.07%
2019/06/28	0	0.00	1	19.70	19.70	-1	1,494	-0.07%
2019/06/27	0	0.00	2	20.30	20.10	-2	1,471	-0.14%
2019/06/25	2	20.45	0	0.00	20.45	2	1,416	0.14%
2019/06/18	0	21.00	0	0.00	20.75	0	1,342	0.00%
2019/06/17	0	21.20	0	0.00	21.20	0	1,339	0.00%
2019/06/13	1	21.30	0	0.00	21.50	1	1,312	0.08%
2019/06/12	0	0.00	7	21.50	21.45	-7	1,325	-0.53%
2019/06/11	10	22.00	7.4	22.01	22.00	2.6	1,295	0.20%
2019/06/10	0	0.00	2.2	22.05	22.05	-2.2	1,251	-0.17%
2019/06/06	10	21.50	6	21.60	21.20	4	1,198	0.33%
2019/06/04	0	0.00	19	21.69	21.70	-19	1,155	-1.64%
2019/05/28	0	0.00	4	20.95	21.00	-4	1,033	-0.39%
2019/05/23	0	0.00	40	20.40	20.50	-40	935	-4.28%
2019/05/17	0.1	19.70	0	0.00	19.80	0.1	905	0.01%
2019/05/10	4	19.43	1	19.50	19.40	3	870	0.34%
2019/05/07	0	0.00	1	19.45	19.55	-1	866	-0.12%
2019/04/16	0	0.00	2	18.78	18.75	-2	921	-0.22%
2019/04/08	0	0.00	1	18.75	18.75	-1	1,097	-0.09%
2019/04/02	1	18.65	0	0.00	18.65	1	1,157	0.09%
2019/03/29	0	0.00	1	18.50	18.55	-1	1,169	-0.09%
2019/03/26	0	0.00	1	18.25	18.15	-1	1,197	-0.08%
2019/03/22	1	18.75	1	18.75	18.60	0	1,197	0.00%
2019/03/20	0.7	18.80	0	0.00	18.80	0.7	1,195	0.06%
2019/03/15	5	18.45	0	0.00	18.50	5	1,193	0.42%
2019/02/22	1	18.15	0	0.00	18.15	1	1,283	0.08%
2019/02/19	5	18.00	0	0.00	18.00	5	1,315	0.38%
2019/02/18	2	18.03	10	18.05	18.00	-8	1,314	-0.61%
2019/01/28	3	17.65	0	0.00	17.70	3	1,364	0.22%
2019/01/18	3	18.00	0	0.00	18.00	3	1,493	0.20%
2019/01/02	5	18.90	0	0.00	18.00	5	2,075	0.24%
2018/12/28	0	0.00	2	18.70	19.00	-2	2,102	-0.10%
2018/12/07	5	17.10	0	0.00	17.10	5	4,594	0.11%
2018/12/03	0	17.00	0	0.00	17.10	0	4,662	0.00%
2018/11/29	0	0.00	2	16.70	16.70	-2	4,639	-0.04%
2018/11/28	1	16.60	0	0.00	16.60	1	4,640	0.02%
2018/11/21	2	16.45	0	0.00	16.40	2	4,621	0.04%
2018/11/19	2	16.15	0	0.00	16.15	2	4,601	0.04%
2018/10/24	0	0.00	10	15.30	14.90	-10	4,785	-0.21%
2018/10/23	1	15.20	0	0.00	15.20	1	4,769	0.02%
2018/10/22	0	0.00	2	15.65	15.80	-2	4,760	-0.04%
2018/10/18	1	16.15	2	16.03	15.90	-1	4,716	-0.02%
2018/10/17	1	16.30	1	16.25	16.15	0	4,696	0.00%
2018/10/11	0	17.40	0	0.00	16.60	0	4,528	0.00%
2018/10/08	0	0.00	1	17.85	18.20	-1	4,331	-0.02%
2018/10/05	42	17.95	1	17.70	17.70	41	4,276	0.96%
2018/10/04	2	18.55	0	0.00	18.50	2	4,114	0.05%
2018/10/01	1	18.30	0	0.00	18.50	1	3,783	0.03%
2018/09/28	2	18.73	3	18.73	18.65	-1	3,706	-0.03%
2018/09/27	16	19.26	0	0.00	18.90	16	3,617	0.44%
2018/09/26	0	0.00	10	20.05	19.85	-10	3,482	-0.29%
2018/09/21	4	20.28	1	20.45	20.30	3	3,384	0.09%
2018/09/20	5	20.56	6	20.39	20.60	-1	3,082	-0.03%
2018/09/19	3	19.75	3	19.67	19.85	0	2,626	0.00%
2018/09/18	1	18.90	11	19.40	19.05	-10	2,320	-0.43%
2018/09/17	7	18.62	2	18.55	18.55	5	2,135	0.23%
2018/09/14	1	18.55	0	0.00	18.30	1	2,260	0.04%
2018/09/13	10	18.15	0	0.00	18.10	10	2,183	0.46%
2018/09/12	1	18.00	1	18.00	18.05	0	2,174	0.00%
2018/08/30	0	0.00	1	17.75	17.75	-1	2,382	-0.04%
2018/08/27	5	17.90	1	17.80	17.80	4	2,423	0.17%
2018/08/21	1	17.80	1	17.80	17.85	0	2,480	0.00%
2018/08/20	3	18.15	1	18.55	17.90	2	2,463	0.08%
2018/08/14	0	0.00	1	17.05	17.05	-1	2,432	-0.04%
2018/08/13	1	17.05	0	0.00	17.00	1	2,468	0.04%
2018/07/24	3	18.00	0	0.00	18.00	3	2,640	0.11%
2018/07/20	15	18.70	78	18.60	18.60	-63	2,592	-2.43%
2018/07/18	3	17.80	0	0.00	17.80	3	2,484	0.12%
2018/07/10	5	18.15	5	18.10	18.05	0	2,475	0.00%
2018/07/09	0	0.00	1	17.80	17.70	-1	2,457	-0.04%
2018/07/06	1	17.25	0	0.00	17.50	1	2,455	0.04%
2018/07/03	0	0.00	2	17.65	17.20	-2	2,433	-0.08%
2018/07/02	2	17.95	0	0.00	17.85	2	2,390	0.08%
2018/06/26	1	19.20	1	19.35	19.40	0	2,246	0.00%
2018/06/20	0	0.00	1	19.75	20.35	-1	1,829	-0.05%
2018/06/19	2	19.85	0	0.00	19.80	2	1,845	0.11%
2018/05/30	0	0.00	1	19.50	19.25	-1	1,765	-0.06%
2018/05/24	1	19.40	3.1	19.40	19.45	-2.1	1,865	-0.11%
2018/05/23	0	0.00	3	18.35	18.40	-3	1,787	-0.17%
2018/05/21	2	19.05	0	0.00	19.05	2	1,744	0.11%
2018/05/18	26	19.34	38	19.32	19.20	-12	1,712	-0.70%
2018/05/17	5	18.25	0	0.00	18.55	5	1,532	0.33%
2018/04/12	0	17.60	0	0.00	17.65	0	2,053	0.00%
2018/03/28	0	17.15	0	0.00	17.15	0	2,039	0.00%
2018/03/19	0	0.00	4	18.35	18.35	-4	1,931	-0.21%
2018/03/01	4	16.95	10	17.10	17.35	-6	1,747	-0.34%
2018/02/26	0	0.00	1	16.80	16.90	-1	1,655	-0.06%
2018/02/23	0	0.00	4	16.45	16.45	-4	1,558	-0.26%
2018/02/12	2	16.25	0	0.00	16.20	2	1,561	0.13%
2018/02/07	0	0.00	2	16.70	16.65	-2	1,509	-0.13%
2018/02/02	1	16.70	2	17.00	16.70	-1	1,430	-0.07%
2018/01/31	2	16.25	0	0.00	16.25	2	1,254	0.16%
2018/01/17	10	18.15	1	17.85	18.00	9	1,092	0.82%
2018/01/11	0	0.00	2	17.20	17.30	-2	1,210	-0.17%
2018/01/10	2	17.10	2	17.25	17.20	0	1,211	0.00%
2018/01/09	7	17.27	0	0.00	17.25	7	1,216	0.58%
2018/01/08	1	17.35	0	0.00	17.15	1	1,219	0.08%
2018/01/05	0	0.00	16	17.21	17.15	-16	1,201	-1.33%
2018/01/02	0	0.00	1	17.05	17.05	-1	1,190	-0.08%