安心 (1259)-富邦-北港券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1259)

可現股當沖

安心 (1259)籌碼相關－富邦-北港券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	64.50	0	0.00	63.30	0	9	0.09%
2024/12/12	0	64.40	0	0.00	64.00	0	10	0.01%
2024/08/01	0	0.00	0	70.50	70.50	0	13	-0.15%
2024/03/07	0	0.00	0.1	74.10	74.40	-0.1	15	-0.65%
2024/03/06	0.1	74.80	0	0.00	74.10	0.1	15	0.66%
2023/11/08	0	0.00	0	74.40	75.70	0	9	-0.01%
2023/06/26	0	0.00	10	75.19	75.00	-10	12	-81.08%
2023/06/12	0	75.70	0	0.00	75.80	0	13	0.07%
2023/05/15	5	75.50	0	0.00	75.50	5	24	20.23%
2023/04/28	0	0.00	2	73.00	73.00	-2	23	-8.39%
2023/03/08	0	0.00	1	77.40	77.30	-1	21	-4.76%
2023/03/01	2	78.20	0	0.00	78.00	2	19	10.50%
2023/02/24	5	82.58	0	0.00	80.50	5	17	28.12%
2023/02/23	1	78.50	0	0.00	81.20	1	15	6.28%
2023/02/15	0.1	75.60	0	0.00	74.60	0.1	10	0.47%
2022/12/07	0	74.20	0	0.00	74.00	0	14	0.01%
2022/09/28	0	0.00	2	71.90	71.80	-2	18	-10.94%
2022/09/22	2	74.50	0	0.00	73.80	2	16	11.82%
2022/09/12	2	71.20	2	71.85	73.30	0	15	0.00%
2022/07/25	0	0.00	2	69.00	70.40	-2	12	-15.83%
2021/10/25	0	71.00	0	0.00	70.30	0	25	0.00%
2021/10/12	0	71.00	0	0.00	70.40	0	32	0.00%
2021/10/07	0	71.00	0	0.00	69.90	0	36	0.00%
2021/10/05	0	69.70	0	0.00	69.10	0	36	0.00%
2021/06/25	0	0.00	0	66.60	66.60	0	18	-0.01%
2021/06/07	0	0.00	0	68.00	66.60	0	18	-0.01%
2021/04/29	0	0.00	1	69.70	69.50	-1	17	-5.60%
2021/01/15	0	0.00	2	68.20	68.20	-2	16	-12.46%
2020/11/19	2	70.50	0	0.00	70.00	2	13	14.80%
2020/08/25	1	67.40	0	0.00	67.40	1	13	7.46%
2020/04/06	2	63.65	0	0.00	62.50	2	25	7.96%
2019/11/15	0	0.00	1	76.10	76.60	-1	17	-5.59%
2019/06/20	0	0.00	1	70.10	71.30	-1	28	-3.46%
2019/06/17	0	74.00	0	0.00	69.80	0	28	0.00%
2019/05/27	1	68.30	0	0.00	68.20	1	30	3.23%
2019/03/27	1	67.30	0	0.00	67.80	1	32	3.06%