綠悅-KY (1262)-富邦-北港券商分點個股進出

台股 » 個股 » 綠悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠悅-KY

(1262)

股價
39.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠悅-KY (1262)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/09/26	41	39.79	0	0.00	39.75	41	572	7.16%
2019/09/25	3	39.80	0	0.00	39.80	3	563	0.53%
2019/09/24	6	39.80	0	0.00	39.75	6	563	1.07%
2019/09/23	4	39.80	0	0.00	39.80	4	559	0.71%
2019/09/04	30	39.70	0	0.00	39.70	30	537	5.58%
2019/09/03	111	39.70	0	0.00	39.70	111	543	20.43%	大買/鉅額交易
2019/09/02	10	39.60	0	0.00	39.65	10	545	1.83%
2019/08/30	5	39.60	0	0.00	39.60	5	541	0.92%
2019/08/22	1	39.40	0	0.00	39.45	1	527	0.19%
2019/08/21	2	39.40	0	0.00	39.40	2	528	0.38%
2019/08/16	19	39.40	0	0.00	39.35	19	515	3.69%
2019/08/07	3	39.40	0	0.00	39.35	3	514	0.58%
2019/07/16	0	0.00	1	39.20	39.10	-1	385	-0.26%
2019/07/12	0	0.00	0.1	34.15	34.15	-0.1	225	-0.04%
2019/07/10	2	31.05	1	31.25	31.05	1	226	0.44%
2019/07/02	0	0.00	3	31.80	32.00	-3	229	-1.31%
2019/06/24	3	31.65	0	0.00	31.50	3	242	1.24%
2019/06/21	0	0.00	2	30.90	30.95	-2	242	-0.82%
2019/06/14	0	0.00	5	27.90	27.90	-5	259	-1.93%
2019/06/13	0	0.00	5	27.45	28.00	-5	260	-1.92%
2019/06/10	15	26.32	3	26.37	26.55	12	273	4.38%
2019/05/24	3	27.05	3	27.12	26.95	0	285	0.00%
2019/05/22	2	29.23	2	29.53	29.00	0	279	0.00%
2019/05/21	1	29.20	1	29.25	29.35	0	282	0.00%
2019/05/20	10	29.55	10	29.08	29.35	0	279	0.00%
2019/05/17	6	33.60	6	32.60	31.50	0	264	0.00%
2019/02/27	0	0.00	1	36.85	36.65	-1	677	-0.15%
2019/02/25	1	37.90	0	0.00	37.80	1	692	0.14%
2019/01/22	0	0.00	5	35.90	36.35	-5	982	-0.51%
2018/12/27	5	36.90	0	0.00	36.55	5	1,231	0.41%
2018/12/24	3	36.98	3	36.88	36.85	0	1,317	0.00%
2018/12/22	1	35.20	1	35.55	35.10	0	1,341	0.00%
2018/12/12	15	38.06	15	37.99	37.65	0	1,524	0.00%
2018/12/11	10	37.18	10	37.78	37.95	0	1,517	0.00%
2018/12/04	0	0.00	15	36.49	36.40	-15	1,607	-0.93%
2018/12/03	30	37.53	30	37.67	37.40	0	1,612	0.00%
2018/11/30	20	36.71	20	36.85	36.65	0	1,663	0.00%
2018/11/29	25	37.98	10	37.00	37.15	15	1,714	0.87%
2018/11/28	16	38.27	26	39.51	37.50	-10	1,712	-0.58%
2018/11/27	11	38.45	1	37.90	38.05	10	1,682	0.59%
2018/11/26	26	38.31	30	38.49	38.35	-4	1,666	-0.24%
2018/11/23	18	36.17	18	36.46	36.10	0	1,656	0.00%
2018/11/21	2	36.60	0	0.00	36.35	2	1,675	0.12%
2018/11/15	4	37.70	4	37.80	36.65	0	2,055	0.00%
2018/11/14	14	37.94	40	38.88	36.20	-26	2,092	-1.24%
2018/11/13	0	0.00	3	37.80	37.80	-3	2,034	-0.15%
2018/11/09	25	34.83	1	34.60	34.60	24	1,981	1.21%
2018/11/08	2	35.90	27	35.96	35.15	-25	1,980	-1.26%
2018/11/07	15	35.43	0	0.00	35.70	15	1,989	0.75%
2018/11/06	10	35.35	0	0.00	35.25	10	2,005	0.50%
2018/11/05	2	35.10	4	35.55	35.60	-2	2,032	-0.10%
2018/11/02	10	37.75	7	37.46	35.50	3	2,013	0.15%
2018/11/01	24	37.30	22	38.32	38.65	2	1,954	0.10%
2018/10/31	15	35.00	25	35.68	36.30	-10	1,914	-0.52%
2018/10/29	8	34.65	8	35.15	34.90	0	1,899	0.00%
2018/10/25	0	0.00	22	34.35	34.50	-22	1,945	-1.13%
2018/10/24	33	36.36	2	35.83	35.55	31	1,942	1.60%
2018/10/23	1	36.40	0	0.00	36.40	1	1,939	0.05%
2018/10/22	18	36.48	18	36.21	36.05	0	1,940	0.00%
2018/10/19	2	35.50	2	35.45	35.70	0	1,918	0.00%
2018/10/18	1	34.60	1	34.00	34.90	0	1,893	0.00%
2018/10/15	0	0.00	15	31.03	30.50	-15	1,894	-0.79%
2018/10/12	16	30.78	1	31.40	30.85	15	1,925	0.78%
2018/10/11	1	30.70	1	31.35	30.60	0	1,968	0.00%
2018/10/09	26	35.27	26	34.20	34.00	0	1,997	0.00%
2018/10/08	4	36.38	4	36.35	36.75	0	1,997	0.00%
2018/10/05	4	35.78	5	35.48	36.30	-1	2,010	-0.05%
2018/10/04	22	37.18	22	36.71	36.60	0	2,027	0.00%
2018/10/03	1	38.05	0	0.00	37.80	1	2,063	0.05%
2018/10/02	6	37.23	6	37.58	36.80	0	2,077	0.00%
2018/10/01	7	37.11	7	37.28	37.90	0	2,058	0.00%
2018/09/28	36	36.13	36	35.39	35.00	0	2,064	0.00%
2018/09/27	34	36.31	34	36.43	36.65	0	2,092	0.00%
2018/09/26	35	34.92	30	35.23	35.10	5	2,058	0.24%
2018/09/25	20	33.08	21	33.56	34.30	-1	2,025	-0.05%
2018/09/21	16	29.48	20	30.45	31.20	-4	1,984	-0.20%
2018/09/20	1	28.25	1	28.45	28.40	0	1,954	0.00%
2018/09/18	2	28.20	2	28.40	28.30	0	1,950	0.00%
2018/09/17	3	28.65	3	28.53	28.65	0	1,943	0.00%
2018/09/14	11	29.15	11	29.19	29.10	0	1,933	0.00%
2018/09/13	1	29.30	1	29.60	29.40	0	1,925	0.00%
2018/09/12	3	28.40	3	28.57	28.65	0	1,911	0.00%
2018/09/11	14	29.36	14	29.03	28.40	0	1,890	0.00%
2018/09/10	2	32.90	2	31.78	31.50	0	1,848	0.00%
2018/09/07	4	35.50	4	35.94	34.90	0	1,821	0.00%
2018/09/06	32	37.36	32	37.40	36.20	0	1,806	0.00%
2018/09/05	22	37.10	22	37.16	38.40	0	1,741	0.00%
2018/09/04	1	35.55	1	35.75	34.95	0	1,689	0.00%
2018/09/03	3	35.15	3	35.23	35.15	0	1,711	0.00%
2018/08/31	56	36.07	56	34.88	34.70	0	1,718	0.00%
2018/08/30	25	37.16	25	36.10	36.10	0	1,748	0.00%
2018/08/29	25	36.73	25	36.60	36.80	0	1,721	0.00%
2018/08/28	32	37.73	32	37.39	37.35	0	1,716	0.00%
2018/08/27	1	39.50	8	38.42	37.50	-7	1,705	-0.41%
2018/08/24	45	37.35	46	37.82	39.35	-1	1,682	-0.06%
2018/08/23	104	38.23	103	38.29	38.00	1	1,626	0.06%	大買/大賣/
2018/08/22	9	37.27	7	37.13	36.60	2	1,523	0.13%
2018/08/21	5	33.58	5	33.42	34.50	0	1,343	0.00%
2018/08/20	3	31.07	3	30.80	31.40	0	1,289	0.00%
2018/08/17	15	30.90	15	30.05	30.00	0	1,279	0.00%
2018/08/16	6	31.60	6	30.90	30.85	0	1,268	0.00%
2018/08/15	18	31.76	17	32.02	32.10	1	1,262	0.08%
2018/08/14	30	33.49	30	32.97	32.70	0	1,259	0.00%
2018/08/13	1	31.80	1	31.90	32.00	0	1,237	0.00%
2018/08/10	5	32.26	5	31.80	32.30	0	1,219	0.00%
2018/08/09	1	31.10	1	31.25	31.00	0	1,193	0.00%
2018/08/08	3	30.90	4	30.93	30.70	-1	1,183	-0.08%
2018/08/07	7	30.50	8	30.68	30.65	-1	1,189	-0.08%
2018/08/06	1	30.85	1	30.85	30.65	0	1,187	0.00%
2018/08/03	1	30.50	1	30.30	30.55	0	1,207	0.00%
2018/08/02	1	30.90	1	29.75	30.10	0	1,207	0.00%
2018/08/01	1	27.40	2	28.88	29.80	-1	1,174	-0.09%
2018/07/30	2	28.13	3	28.40	28.30	-1	1,156	-0.09%
2018/07/27	0	0.00	2	27.33	27.95	-2	1,207	-0.17%
2018/07/26	0	0.00	1	26.60	26.50	-1	1,192	-0.08%
2018/07/25	3	26.20	2	26.40	26.35	1	1,189	0.08%
2018/07/24	0	0.00	2	25.35	25.40	-2	1,178	-0.17%
2018/07/23	2	24.70	2	24.90	25.15	0	1,179	0.00%
2018/07/20	1	24.80	1	24.60	24.65	0	1,184	0.00%
2018/07/19	7	24.93	6	24.82	24.75	1	1,170	0.09%
2018/07/18	5	25.55	0	0.00	25.55	5	1,147	0.44%
2018/07/17	1	28.55	1	32.40	28.35	0	1,112	0.00%
2018/07/16	34	32.09	34	31.53	31.45	0	1,091	0.00%
2018/07/13	4	32.15	4	32.34	32.25	0	1,112	0.00%
2018/07/12	52	32.07	53	32.59	32.35	-1	1,132	-0.09%
2018/07/11	7	31.96	1	32.30	32.10	6	1,120	0.54%
2018/07/10	20	31.01	28	31.36	32.60	-8	1,088	-0.74%
2018/07/09	0	0.00	2	30.35	30.35	-2	1,060	-0.19%
2018/07/06	0	0.00	12	27.31	27.60	-12	1,081	-1.11%
2018/07/05	13	25.92	1	25.95	26.05	12	1,091	1.10%
2018/06/28	0	0.00	1	30.00	29.85	-1	1,129	-0.09%
2018/06/27	0	0.00	1	30.05	30.05	-1	1,132	-0.09%
2018/06/26	2	29.10	2	29.28	29.35	0	1,134	0.00%
2018/06/22	1	30.25	0	0.00	29.85	1	1,159	0.09%
2018/06/20	0	0.00	9	29.90	30.00	-9	1,234	-0.73%
2018/06/13	1	31.00	23	30.94	31.00	-22	1,219	-1.80%
2018/06/12	5	31.14	14	30.98	30.90	-9	1,223	-0.74%
2018/06/11	7	31.21	11	30.70	30.70	-4	1,219	-0.33%
2018/06/08	11	32.57	0	0.00	32.30	11	1,195	0.92%
2018/06/07	25	34.97	21	36.43	34.90	4	1,184	0.34%
2018/06/06	0	0.00	10	34.70	34.60	-10	1,159	-0.86%
2018/06/04	6	34.60	0	0.00	34.60	6	1,168	0.51%
2018/06/01	0	0.00	10	35.00	34.80	-10	1,169	-0.85%
2018/05/31	6	33.23	0	0.00	33.70	6	1,148	0.52%
2018/05/28	0	0.00	11	33.25	33.40	-11	1,164	-0.94%
2018/05/25	0	0.00	8	33.49	33.25	-8	1,196	-0.67%
2018/05/24	0	0.00	2	33.85	33.75	-2	1,234	-0.16%
2018/05/23	10	33.80	0	0.00	33.75	10	1,305	0.77%
2018/05/22	2	34.15	0	0.00	33.75	2	1,324	0.15%
2018/05/21	6	34.65	0	0.00	34.60	6	1,326	0.45%
2018/05/18	24	35.08	0	0.00	34.75	24	1,339	1.79%
2018/05/17	0	0.00	16	35.34	35.00	-16	1,366	-1.17%
2018/05/15	0	0.00	1	33.25	33.20	-1	1,395	-0.07%
2018/05/14	3	33.10	0	0.00	33.10	3	1,421	0.21%
2018/05/11	12	33.08	0	0.00	33.40	12	1,422	0.84%
2018/05/10	0	0.00	11	36.45	36.00	-11	1,395	-0.79%
2018/05/09	1	34.85	0	0.00	34.80	1	1,395	0.07%
2018/05/04	21	34.41	15	37.00	34.00	6	1,389	0.43%
2018/05/03	10	37.75	0	0.00	37.75	10	1,337	0.75%
2018/05/02	1	37.85	1	38.45	37.60	0	1,341	0.00%
2018/04/27	1	36.45	0	0.00	37.20	1	1,346	0.07%
2018/04/25	0	0.00	5	37.95	38.20	-5	1,337	-0.37%
2018/04/24	0	0.00	10	37.25	37.05	-10	1,340	-0.75%
2018/04/20	16	37.98	0	0.00	38.35	16	1,352	1.18%
2018/04/19	10	37.38	10	38.03	37.10	0	1,348	0.00%
2018/04/18	14	36.97	0	0.00	36.30	14	1,323	1.06%
2018/04/17	3	38.58	0	0.00	38.00	3	1,309	0.23%
2018/04/16	6	39.40	6	39.73	39.85	0	1,320	0.00%
2018/04/13	6	40.51	5	41.90	40.00	1	1,339	0.07%
2018/04/12	2	39.18	6	40.93	40.90	-4	1,352	-0.30%
2018/04/09	1	45.20	1	45.15	43.75	0	1,331	0.00%
2018/04/03	37	44.76	31	43.66	43.35	6	1,350	0.44%
2018/03/27	0	0.00	5	50.30	50.50	-5	1,588	-0.31%
2018/03/26	1	47.75	7	49.11	49.10	-6	1,677	-0.36%
2018/03/23	23	50.81	8	50.20	50.10	15	1,868	0.80%
2018/03/21	1	53.60	0	0.00	53.60	1	2,043	0.05%
2018/03/20	1	53.20	0	0.00	53.30	1	2,050	0.05%
2018/03/13	0	0.00	6	54.58	55.00	-6	2,087	-0.29%
2018/03/12	1	54.30	0	0.00	54.20	1	2,095	0.05%
2018/03/07	1	55.20	1	57.20	55.40	0	2,117	0.00%
2018/03/05	4	58.48	0	0.00	57.50	4	2,142	0.19%
2018/02/27	2	59.10	0	0.00	58.80	2	2,122	0.09%
2018/02/26	1	60.70	0	0.00	60.20	1	2,090	0.05%
2018/02/23	6	62.57	14	62.62	62.40	-8	2,050	-0.39%
2018/02/22	2	57.30	2	58.00	58.30	0	1,993	0.00%
2018/02/09	4	52.30	1	52.70	51.90	3	2,010	0.15%
2018/02/08	1	57.40	5	57.96	56.10	-4	2,041	-0.20%
2018/02/06	5	55.26	0	0.00	56.40	5	2,086	0.24%
2018/02/02	0	0.00	3	60.50	60.90	-3	2,095	-0.14%
2018/02/01	6	61.62	0	0.00	60.60	6	2,093	0.29%
2018/01/31	8	62.50	18	62.04	62.80	-10	2,084	-0.48%
2018/01/30	0	0.00	1	60.30	59.80	-1	2,069	-0.05%
2018/01/26	8	59.71	0	0.00	60.00	8	2,094	0.38%
2018/01/24	1	61.30	0	0.00	61.30	1	2,214	0.05%
2018/01/23	1	63.00	0	0.00	63.00	1	2,206	0.05%
2018/01/19	0	0.00	1	63.00	63.00	-1	2,208	-0.05%
2018/01/12	1	60.70	1	61.30	60.70	0	2,137	0.00%
2018/01/11	2	60.30	3	60.70	60.00	-1	2,125	-0.05%
2018/01/09	0	0.00	2	66.30	66.30	-2	2,070	-0.10%
2018/01/04	1	66.60	5	66.04	65.60	-4	2,000	-0.20%
2018/01/02	4	65.10	4	65.88	65.20	0	1,980	0.00%