宜進 (1457)-富邦-北港券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	21.69	17	21.59	21.55	-13	1,634	-0.80%
2024/04/30	20	24.54	14	24.63	25.00	6	1,272	0.47%
2024/04/24	13	22.50	0	0.00	22.50	13	792	1.64%
2024/04/22	115	21.99	115	20.85	20.70	0	662	0.00%	大買/大賣/
2024/04/15	0	0.00	15	20.20	20.20	-15	506	-2.96%
2024/03/29	0	0.00	4	19.95	19.95	-4	455	-0.88%
2024/03/27	0	0.00	0.6	20.60	20.55	-0.6	423	-0.14%
2024/03/22	15	20.80	0	0.00	20.80	15	352	4.25%
2024/03/11	0	0.00	2	19.60	19.30	-2	166	-1.20%
2023/12/01	0	0.00	3	19.10	19.10	-3	222	-1.35%
2023/11/28	3	19.20	0	0.00	19.00	3	177	1.69%
2023/07/11	1	17.40	0	0.00	17.50	1	218	0.46%
2023/06/16	2	18.80	0	0.00	18.80	2	196	1.02%
2023/06/15	0	0.00	0	18.80	18.80	0	171	-0.02%
2023/04/26	0	0.00	3	18.45	18.50	-3	295	-1.01%
2023/04/21	1	18.60	0	0.00	18.55	1	294	0.34%
2023/04/06	0	0.00	2	18.65	18.75	-2	290	-0.69%
2023/03/28	2	18.60	0.2	18.50	18.60	1.8	294	0.59%
2023/03/10	0	0.00	4	19.55	19.45	-4	314	-1.27%
2022/12/12	2	18.90	0	0.00	18.80	2	276	0.72%
2022/12/07	2	18.90	0	0.00	18.90	2	287	0.70%
2022/12/06	0	0.00	6	18.95	18.75	-6	278	-2.15%
2022/11/30	2	18.65	0	0.00	18.70	2	252	0.79%
2022/11/29	2	18.55	0	0.00	18.55	2	250	0.80%
2022/11/28	2	18.55	0	0.00	18.55	2	250	0.80%
2022/11/14	0	0.00	2	18.60	18.65	-2	277	-0.72%
2022/11/10	0	0.00	1	18.55	18.50	-1	271	-0.37%
2022/11/09	0	0.00	5	18.50	18.55	-5	271	-1.84%
2022/11/04	0	0.00	1	18.30	18.25	-1	285	-0.35%
2022/10/04	0	17.90	0	0.00	18.00	0	269	0.00%
2022/09/27	1	17.75	1	17.90	17.95	0	297	0.00%
2022/09/19	0	0.00	1	18.30	18.25	-1	330	-0.30%
2022/09/07	1	17.90	0	0.00	17.85	1	356	0.28%
2022/08/22	0	0.00	1	18.05	18.10	-1	477	-0.21%
2022/08/19	0	0.00	10	17.75	17.90	-10	476	-2.10%
2022/08/03	0	0.00	1	17.10	17.05	-1	569	-0.18%
2022/07/19	0	0.00	1	16.65	16.65	-1	596	-0.17%
2022/07/13	1	16.45	0	0.00	16.35	1	598	0.17%
2022/07/11	1	16.85	0	0.00	16.80	1	589	0.17%
2022/07/05	2	18.15	0	0.00	18.20	2	572	0.35%
2022/06/20	1	18.30	0	0.00	18.40	1	632	0.16%
2022/06/06	0	0.00	2	19.50	19.45	-2	532	-0.38%
2022/05/31	0	0.00	5	19.30	19.30	-5	522	-0.96%
2022/05/24	7	18.95	0	0.00	18.80	7	557	1.26%
2022/05/18	0	0.00	5	19.20	19.20	-5	553	-0.90%
2022/05/17	0	0.00	12	19.03	19.15	-12	540	-2.22%
2022/03/31	1	18.40	0	0.00	18.35	1	825	0.12%
2022/03/30	0.1	18.35	0	0.00	18.35	0.1	824	0.01%
2022/03/29	2	18.50	0	0.00	18.40	2	827	0.24%
2022/03/24	1	18.35	0	0.00	18.55	1	817	0.12%
2022/03/08	1	18.50	0	0.00	18.50	1	805	0.12%
2022/03/01	0	0.00	1	19.55	19.40	-1	794	-0.13%
2022/02/21	0	0.00	1	19.10	19.10	-1	749	-0.13%
2022/02/17	0	0.00	1	19.00	18.95	-1	753	-0.13%
2022/02/16	0	0.00	1	19.10	18.95	-1	761	-0.13%
2022/02/10	0	0.00	1	19.00	19.00	-1	825	-0.12%
2022/02/07	2	18.28	1	18.25	18.65	1	822	0.12%
2022/01/19	2	18.70	0	0.00	18.60	2	803	0.25%
2022/01/18	4	18.70	0	0.00	18.65	4	806	0.50%
2022/01/14	2	18.70	0	0.00	18.65	2	804	0.25%
2022/01/10	3	19.15	0	0.00	19.15	3	782	0.38%
2022/01/05	0	0.00	1	19.55	19.55	-1	767	-0.13%
2021/12/29	1	19.75	3	19.83	19.85	-2	735	-0.27%
2021/12/27	0	0.00	6	19.63	19.00	-6	642	-0.93%
2021/12/16	1	18.10	10	18.25	18.15	-9	697	-1.29%
2021/12/03	0	0.00	2	17.90	17.95	-2	696	-0.29%
2021/11/25	0	0.00	1	18.00	18.05	-1	699	-0.14%
2021/11/24	1	17.90	0	0.00	17.90	1	702	0.14%
2021/11/22	0	0.00	1	17.90	17.95	-1	704	-0.14%
2021/11/18	0	0.00	3	17.67	17.75	-3	706	-0.42%
2021/11/17	1	17.70	0	0.00	17.70	1	707	0.14%
2021/11/15	4	17.60	0	0.00	17.50	4	715	0.56%
2021/11/04	0	0.00	3	17.65	17.65	-3	705	-0.42%
2021/10/26	0	0.00	23	17.35	17.35	-23	720	-3.19%
2021/10/05	0	17.80	0	0.00	17.15	0	932	0.00%
2021/10/01	2	17.73	2	17.20	17.20	0	946	0.00%
2021/09/30	25	18.19	0	0.00	18.45	25	933	2.68%
2021/08/23	0	0.00	20	16.65	16.75	-20	3,696	-0.54%
2021/08/13	1	17.55	0	0.00	17.50	1	4,506	0.02%
2021/08/05	0	0.00	1	18.00	18.00	-1	4,854	-0.02%
2021/08/04	0	0.00	1	18.10	18.15	-1	4,975	-0.02%
2021/07/28	2	17.85	0	0.00	18.00	2	5,528	0.04%
2021/07/22	1	17.70	0	0.00	17.70	1	5,879	0.02%
2021/07/21	0	0.00	5	18.15	17.80	-5	5,914	-0.08%
2021/07/19	2	18.35	0	0.00	18.35	2	6,002	0.03%
2021/07/14	0	0.00	4	18.15	18.20	-4	6,169	-0.06%
2021/07/13	1	18.30	0	0.00	18.10	1	6,228	0.02%
2021/07/09	11	18.89	15	18.93	18.85	-4	6,289	-0.06%
2021/07/07	2	19.10	34	18.99	18.80	-32	6,448	-0.50%
2021/07/06	4	19.13	2	19.10	19.00	2	6,517	0.03%
2021/07/05	1	19.45	3	19.35	19.35	-2	6,548	-0.03%
2021/07/02	17	20.29	10	19.96	19.85	7	6,571	0.11%
2021/07/01	24	19.40	4	19.10	19.20	20	6,281	0.32%
2021/06/25	2	18.15	0	0.00	18.20	2	6,233	0.03%
2021/06/17	10	18.25	0	0.00	18.35	10	6,457	0.15%
2021/06/15	2	18.55	5	18.55	18.55	-3	6,418	-0.05%
2021/06/10	1	18.80	1	18.95	18.75	0	6,396	0.00%
2021/06/09	1	19.45	5	19.30	19.20	-4	6,371	-0.06%
2021/06/08	1	19.80	5	20.20	20.00	-4	6,328	-0.06%
2021/06/07	10	21.85	10	21.37	20.65	0	6,236	0.00%
2021/06/04	62	21.21	14	21.55	21.10	48	5,944	0.81%
2021/06/03	1	19.45	26	19.46	20.05	-25	5,144	-0.49%
2021/06/02	2	18.10	0	0.00	18.25	2	4,742	0.04%
2021/05/31	10	18.05	1	18.15	18.05	9	4,709	0.19%
2021/05/28	1	18.00	11	18.20	18.00	-10	4,690	-0.21%
2021/05/26	1	18.35	0	0.00	18.40	1	4,628	0.02%
2021/05/25	0	0.00	4	19.15	18.45	-4	4,537	-0.09%
2021/05/24	4	18.90	5	18.85	18.65	-1	4,350	-0.02%
2021/05/21	0	0.00	2	17.55	17.70	-2	4,061	-0.05%
2021/05/20	0	0.00	5	16.66	16.70	-5	3,885	-0.13%
2021/05/19	0	0.00	4	16.40	16.30	-4	3,730	-0.11%
2021/05/17	1	14.90	0	0.00	14.80	1	3,687	0.03%
2021/05/14	11	16.19	0	0.00	15.90	11	3,642	0.30%
2021/05/13	3	16.50	2	16.95	16.15	1	3,588	0.03%
2021/05/12	19	18.37	15	18.22	17.40	4	3,529	0.11%
2021/05/11	13	20.18	7	20.16	19.30	6	3,408	0.18%
2021/05/10	2	19.70	3	19.85	19.40	-1	3,152	-0.03%
2021/05/07	2	18.25	2	18.45	18.50	0	2,964	0.00%
2021/05/06	5	18.61	4	18.45	18.50	1	2,933	0.03%
2021/05/05	2	19.30	1	19.05	19.00	1	2,890	0.03%
2021/05/04	7	18.86	0	0.00	18.85	7	2,843	0.25%
2021/05/03	2	19.20	9	19.67	19.60	-7	2,580	-0.27%
2021/04/29	2	19.50	1	19.55	19.50	1	2,532	0.04%
2021/04/28	4	19.60	2	19.90	20.05	2	2,498	0.08%
2021/04/26	1	20.70	11	20.76	20.80	-10	2,414	-0.41%
2021/04/23	6	20.75	7	20.70	20.75	-1	2,369	-0.04%
2021/04/22	5	22.40	3	21.60	21.50	2	2,312	0.09%
2021/04/20	0	0.00	2	20.95	21.00	-2	2,181	-0.09%
2021/04/19	1	21.00	3	21.08	21.05	-2	2,147	-0.09%
2021/04/15	1	19.80	2	19.73	19.85	-1	2,035	-0.05%
2021/04/14	2	19.30	0	0.00	19.65	2	1,998	0.10%
2021/04/13	2	19.48	6	19.53	19.05	-4	1,994	-0.20%
2021/04/12	2	19.35	0	0.00	19.40	2	1,905	0.10%
2021/04/09	2	18.30	1	18.60	18.40	1	1,861	0.05%
2021/04/08	0	0.00	6	18.23	18.40	-6	1,969	-0.30%
2021/04/07	0	0.00	4	17.90	17.85	-4	1,919	-0.21%
2021/04/06	10	18.19	7	18.26	17.85	3	1,951	0.15%
2021/04/01	2	17.85	5	17.75	17.80	-3	1,932	-0.16%
2021/03/30	1	17.45	3	17.53	17.40	-2	2,417	-0.08%
2021/03/29	10	17.55	24	17.65	17.45	-14	2,384	-0.59%
2021/03/26	54	17.20	14	17.61	17.55	40	2,294	1.74%
2021/03/25	0	0.00	2	16.60	16.60	-2	2,108	-0.09%
2021/03/24	0	0.00	1	16.45	16.45	-1	2,096	-0.05%
2021/03/23	2	16.35	0	0.00	16.25	2	2,081	0.10%
2021/03/22	2	16.48	0	0.00	16.50	2	2,064	0.10%
2021/03/19	1	16.55	0	0.00	16.55	1	2,050	0.05%
2021/03/18	0	0.00	10	16.60	16.60	-10	2,037	-0.49%
2021/03/17	0	0.00	5	16.68	16.55	-5	2,029	-0.25%
2021/03/16	0	0.00	1	16.45	16.60	-1	2,024	-0.05%
2021/03/15	27	16.34	0	0.00	16.40	27	1,999	1.35%
2021/03/12	1	16.05	0	0.00	16.30	1	1,952	0.05%
2021/03/10	1	16.10	0	0.00	15.95	1	1,896	0.05%
2021/03/05	0	0.00	1	15.65	15.75	-1	1,829	-0.05%
2021/02/26	1.2	15.42	0	0.00	15.45	1.2	1,838	0.06%
2021/02/25	10	15.60	1	15.55	15.60	9	1,837	0.49%
2021/02/19	1	14.90	0	0.00	14.95	1	1,897	0.05%
2021/01/29	0	0.00	1	14.20	14.10	-1	1,998	-0.05%
2021/01/18	0	0.00	1	14.40	14.40	-1	1,976	-0.05%
2021/01/12	0	0.00	1	14.80	14.70	-1	1,947	-0.05%
2021/01/06	7	15.76	2	15.40	15.35	5	1,905	0.26%
2021/01/05	7.1	16.05	0	0.00	16.05	7.1	1,832	0.39%
2021/01/04	0.7	16.10	0	0.00	16.15	0.7	1,805	0.04%
2020/12/31	1	16.75	7	16.50	16.50	-6	1,755	-0.34%
2020/12/30	11	16.04	0	0.00	15.90	11	1,572	0.70%
2020/12/29	2	16.10	20	15.95	16.05	-18	1,548	-1.16%
2020/12/25	4	16.34	5	15.75	15.80	-1	1,422	-0.07%
2020/12/24	51	15.82	26	16.09	16.20	25	1,103	2.27%
2020/12/09	0	0.00	2	14.65	14.60	-2	967	-0.21%
2020/12/07	0	0.00	15	14.80	14.80	-15	965	-1.55%
2020/12/02	5	15.00	0	0.00	15.00	5	985	0.51%
2020/11/30	0	0.00	3	15.02	15.10	-3	982	-0.31%
2020/11/25	0	0.00	8	14.91	14.75	-8	953	-0.84%
2020/11/23	0	0.00	6.8	14.92	15.00	-6.8	938	-0.72%
2020/11/20	0	0.00	7	14.83	14.90	-7	935	-0.75%
2020/11/18	0	0.00	75	14.58	14.70	-75	926	-8.09%
2020/11/17	8	14.15	0	0.00	14.25	8	912	0.88%
2020/11/16	2	14.35	10	14.50	14.25	-8	928	-0.86%
2020/11/13	5	14.10	0	0.00	14.40	5	950	0.53%
2020/11/09	2	14.05	5	14.05	14.05	-3	1,023	-0.29%
2020/11/06	10	14.00	0	0.00	13.95	10	1,009	0.99%
2020/10/26	5	14.00	0	0.00	14.05	5	1,012	0.49%
2020/10/23	0	0.00	5	13.85	13.95	-5	1,001	-0.50%
2020/10/20	2	13.95	0	0.00	14.00	2	1,015	0.20%
2020/10/16	3	13.95	0	0.00	13.90	3	1,009	0.30%
2020/10/12	1	13.60	0	0.00	13.65	1	990	0.10%
2020/09/24	8	13.48	0	0.00	13.50	8	987	0.81%
2020/08/27	0	0.00	1.4	13.50	13.50	-1.4	895	-0.16%
2020/08/25	10	14.00	0	0.00	14.00	10	874	1.14%
2020/08/19	0	0.00	5	14.35	14.40	-5	771	-0.65%
2020/08/17	0	0.00	40	14.20	14.05	-40	697	-5.74%
2020/08/14	10	13.48	0	0.00	13.60	10	640	1.56%
2020/07/30	0	0.00	12	13.10	13.10	-12	658	-1.82%
2020/07/29	0	0.00	1	13.10	13.10	-1	652	-0.15%
2020/07/17	5	12.95	0	0.00	12.90	5	649	0.77%
2020/07/16	0	0.00	1	13.00	13.00	-1	652	-0.15%
2020/06/24	2	12.85	0	0.00	12.90	2	671	0.30%
2020/06/23	0	0.00	5	13.00	12.90	-5	671	-0.74%
2020/06/22	5	13.30	0	0.00	13.00	5	662	0.75%
2020/06/19	3	12.75	0	0.00	12.80	3	635	0.47%
2020/06/18	1	13.20	0	0.00	12.90	1	633	0.16%
2020/06/15	3	12.05	0	0.00	12.05	3	575	0.52%
2020/06/10	0	0.00	5	12.55	12.50	-5	602	-0.83%
2020/06/09	0	0.00	15	12.55	12.55	-15	618	-2.42%
2020/06/08	5	12.55	0	0.00	12.60	5	624	0.80%
2020/06/05	0	0.00	11	12.60	12.55	-11	621	-1.77%
2020/05/29	5	11.98	0	0.00	11.95	5	604	0.83%
2020/05/28	0	0.00	1	12.15	11.95	-1	608	-0.16%
2020/05/18	21	12.10	0	0.00	12.10	21	617	3.40%
2020/05/15	1	12.05	0	0.00	12.10	1	615	0.16%
2020/05/08	115.4	12.40	110	12.00	11.90	5.4	569	0.95%	大買/大賣/
2020/04/29	0	0.00	9	11.55	11.65	-9	540	-1.67%
2020/04/27	0	0.00	5	11.45	11.50	-5	549	-0.91%
2020/04/14	5	11.45	0	0.00	11.65	5	541	0.92%
2020/04/09	0	0.00	1	11.50	11.30	-1	528	-0.19%
2020/04/08	1	11.60	1	11.50	11.80	0	526	0.00%
2020/04/01	3	11.10	0	0.00	11.05	3	514	0.58%
2020/03/31	0	0.00	1	11.20	11.10	-1	512	-0.20%
2020/03/30	1	10.80	0	0.00	11.05	1	520	0.19%
2020/03/26	1	10.85	0	0.00	11.25	1	522	0.19%
2020/02/11	1	13.70	0	0.00	13.65	1	410	0.24%
2019/12/30	0	0.00	3	14.40	14.35	-3	554	-0.54%
2019/12/27	0	0.00	10	14.40	14.40	-10	544	-1.84%
2019/12/18	0	0.00	37	14.25	14.25	-37	546	-6.76%
2019/12/17	0	0.00	5	14.20	14.25	-5	546	-0.92%
2019/11/26	1	13.95	0	0.00	13.95	1	595	0.17%
2019/10/30	0	0.00	1	14.20	14.25	-1	647	-0.15%
2019/10/28	2	14.20	0	0.00	14.20	2	657	0.30%
2019/10/22	30	14.27	0	0.00	14.25	30	657	4.56%
2019/10/21	10	14.10	0	0.00	14.25	10	654	1.53%
2019/10/18	0	0.00	1	13.95	14.00	-1	635	-0.16%
2019/10/16	50	13.92	0	0.00	14.00	50	650	7.69%
2019/10/15	27	13.90	0	0.00	13.95	27	652	4.14%
2019/09/10	23	13.80	0	0.00	13.85	23	834	2.76%
2019/09/02	0	0.00	2	13.70	13.70	-2	862	-0.23%
2019/07/16	0	0.00	10	14.05	14.00	-10	1,249	-0.80%
2019/07/09	10	13.55	0	0.00	13.45	10	1,238	0.81%
2019/07/03	3	13.85	0	0.00	13.85	3	1,291	0.23%
2019/06/18	0	14.45	0	0.00	14.55	0	1,301	0.00%
2019/06/13	0	0.00	10	14.60	14.60	-10	1,323	-0.76%
2019/06/12	0	0.00	3	14.55	14.55	-3	1,395	-0.22%
2019/06/11	3	14.67	0	0.00	14.60	3	1,389	0.22%
2019/06/10	1	14.75	0	0.00	14.80	1	1,368	0.07%
2019/06/06	2	14.75	0	0.00	14.75	2	1,369	0.15%
2019/06/03	2	15.05	0	0.00	15.15	2	1,339	0.15%
2019/05/30	3	14.70	0	0.00	14.75	3	1,299	0.23%
2019/05/02	10	14.25	0	0.00	14.30	10	903	1.11%
2019/04/25	2	14.10	0	0.00	14.00	2	862	0.23%
2019/04/23	10	14.10	3	14.05	14.05	7	830	0.84%
2019/04/19	0	0.00	1	13.90	13.85	-1	776	-0.13%
2019/04/18	0	0.00	1	13.95	13.75	-1	772	-0.13%
2019/04/12	0	0.00	2	13.85	13.75	-2	720	-0.28%
2019/04/08	0	0.00	5	13.70	13.70	-5	629	-0.79%
2019/04/02	0	0.00	2	13.50	13.50	-2	607	-0.33%
2019/03/18	0	0.00	6	13.53	13.50	-6	603	-1.00%
2019/03/15	6	13.47	0	0.00	13.45	6	589	1.02%
2019/03/06	0	0.00	3	12.90	12.85	-3	555	-0.54%
2019/03/04	3	12.90	0	0.00	12.95	3	556	0.54%
2019/01/22	2	12.70	0	0.00	12.80	2	515	0.39%
2019/01/21	1	12.75	0	0.00	12.80	1	517	0.19%
2019/01/18	0	0.00	3	12.75	12.70	-3	530	-0.57%
2019/01/07	2	12.70	0	0.00	12.65	2	589	0.34%
2018/12/21	0	0.00	2	12.65	12.75	-2	712	-0.28%
2018/12/12	3	12.70	0	0.00	12.60	3	790	0.38%
2018/11/19	2	12.45	0	0.00	12.45	2	869	0.23%
2018/10/02	2	13.75	0	0.00	13.75	2	1,085	0.18%
2018/08/24	0	0.00	2	13.85	13.80	-2	1,592	-0.13%
2018/08/22	2	13.75	0	0.00	14.00	2	1,615	0.12%
2018/08/14	0	0.00	2	13.80	13.70	-2	1,633	-0.12%
2018/08/13	2	14.00	0	0.00	13.85	2	1,661	0.12%
2018/07/11	2	13.45	30	13.40	13.45	-28	2,575	-1.09%
2018/07/04	8	14.85	0	0.00	14.90	8	2,724	0.29%
2018/07/03	2	14.80	0	0.00	14.75	2	3,050	0.07%
2018/07/02	23	15.05	0	0.00	14.85	23	3,169	0.73%
2018/06/26	0	0.00	1	14.70	14.65	-1	3,369	-0.03%
2018/06/25	0	0.00	3	14.80	14.80	-3	3,363	-0.09%
2018/06/15	2	14.85	0	0.00	14.80	2	3,365	0.06%
2018/06/12	3	14.48	0	0.00	14.45	3	3,253	0.09%
2018/06/05	0	0.00	1	14.80	14.75	-1	3,202	-0.03%
2018/06/04	1	15.05	20	14.95	14.95	-19	3,184	-0.60%
2018/05/31	0	0.00	7	14.70	14.70	-7	3,102	-0.23%
2018/05/29	0	0.00	5	14.60	14.60	-5	3,088	-0.16%
2018/05/21	0	0.00	3	14.95	14.90	-3	3,144	-0.10%
2018/05/17	0	0.00	5	15.05	14.90	-5	3,130	-0.16%
2018/05/16	7	15.47	1	15.30	15.20	6	3,027	0.20%
2018/04/30	1	13.80	1	14.00	14.05	0	2,573	0.00%
2018/04/20	2	14.00	0	0.00	14.00	2	2,600	0.08%
2018/04/16	5	14.42	0	0.00	14.40	5	2,880	0.17%
2018/04/11	0	0.00	5	14.45	14.30	-5	3,074	-0.16%
2018/04/09	6	15.13	20	15.21	15.05	-14	3,002	-0.47%
2018/03/29	5	13.85	0	0.00	13.85	5	2,351	0.21%
2018/03/22	0	0.00	1	14.00	13.90	-1	2,713	-0.04%
2018/03/05	0	0.00	2	13.85	13.90	-2	3,905	-0.05%
2018/02/21	0	0.00	5	13.90	13.90	-5	4,487	-0.11%
2018/02/06	1	12.30	0	0.00	12.40	1	5,654	0.02%
2018/02/05	1	13.15	0	0.00	13.30	1	5,649	0.02%
2018/01/29	0	0.00	20	13.90	13.95	-20	5,820	-0.34%
2018/01/26	0	0.00	5	14.05	14.05	-5	5,851	-0.09%
2018/01/25	5	14.10	0	0.00	14.05	5	5,871	0.09%
2018/01/24	3	14.10	0	0.00	14.10	3	5,877	0.05%
2018/01/22	3	14.10	0	0.00	14.10	3	5,966	0.05%
2018/01/12	0	0.00	1	14.45	14.45	-1	7,011	-0.01%
2018/01/11	15	14.45	0	0.00	14.45	15	7,198	0.21%
2018/01/10	16	14.81	45	15.00	14.70	-29	7,291	-0.40%
2018/01/09	0	0.00	0.5	14.55	14.55	-0.5	7,105	-0.01%
2018/01/08	0	0.00	1	14.50	14.50	-1	7,033	-0.01%
2018/01/02	1	14.30	0	0.00	14.15	1	7,275	0.01%