LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    34.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105
  • 產業
    上市 電機機械類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日馳 (1526)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210.133.8500.0033.900.12870.02%
2024/03/18132.6500.0033.1012710.37%
2024/03/15032.3500.0032.3002680.00%
2024/03/12132.9500.0032.9512580.39%
2024/03/11233.2500.0033.2522550.78%
2024/03/071036.851037.6036.6501930.00%
2024/02/05031.2000.0031.150560.00%
2024/01/19032.9000.0031.400580.00%
2023/08/1600.00134.3534.35-1166-0.60%
2023/07/2600.00137.2037.20-1174-0.57%
2023/07/2500.00136.6536.45-1174-0.57%
2023/07/19135.5500.0035.4511810.55%
2023/07/17237.6300.0037.6021781.12%
2023/07/0600.00039.3039.2001960.00%
2023/07/0400.00939.0939.00-9197-4.57%
2023/06/2100.00539.2039.35-5199-2.50%
2023/05/2600.001.641.0341.10-1.6241-0.66%
2023/04/2700.00240.0039.90-2252-0.79%
2023/04/2400.00040.1540.2502490.00%
2023/04/18042.2000.0041.8002440.00%
2023/04/17043.3000.0042.0502420.00%
2023/04/13242.5000.0042.0522350.85%
2023/04/1200.00143.2543.20-1227-0.44%
2023/04/10042.4500.0041.9502210.00%
2023/04/06041.7500.0042.2502220.00%
2023/03/17141.6500.0041.6512710.37%
2023/03/08544.73544.5444.6502770.00%
2023/02/24042.5000.0042.4002560.00%
2022/12/07045.2500.0045.0505630.00%
2022/12/0100.00046.1046.0006300.00%
2022/11/2800.00045.0044.6006740.00%
2022/11/21144.5000.0044.4018310.12%
2022/11/1800.00146.3546.50-1880-0.11%
2022/11/1400.00546.0046.00-5979-0.51%
2022/11/11645.6300.0045.2569980.60%
2022/10/1800.00249.7850.30-21,208-0.17%
2022/10/17247.5500.0048.4521,2030.17%
2022/10/04050.2000.0049.8001,1770.00%
2022/09/2600.00353.7052.10-31,161-0.26%
2022/09/21355.1000.0055.1031,1350.26%
2022/09/13057.5000.0057.0001,0970.00%
2022/09/08558.00558.3058.3001,0440.00%
2022/09/07457.30457.1057.4001,0360.00%
2022/09/02559.90558.3058.6009970.00%
2022/08/3000.001059.3058.80-10972-1.03%
2022/08/2900.00257.2057.60-2949-0.21%
2022/08/26858.35658.2057.8029300.21%
2022/08/23554.90254.8554.8037830.38%
2022/08/22554.5000.0053.3057500.67%
2022/08/1900.00752.7952.60-7712-0.98%
2022/08/18554.2000.0053.5056910.72%
2022/08/10650.80650.8751.0004950.00%
2022/08/09348.10348.3250.3004570.00%
2022/08/0800.003.348.0048.05-3.3366-0.89%
2022/07/27043.1500.0042.8502890.00%
2022/07/2200.00243.0043.10-2286-0.70%
2022/07/210.142.3000.0042.550.12860.02%
2022/07/14240.5000.0040.7522750.73%
2022/07/12042.3000.0041.9002670.00%
2022/07/1100.00142.8042.90-1257-0.39%
2022/06/1300.00149.7049.20-1208-0.48%
2022/06/0600.00149.0048.55-1181-0.55%
2022/06/0100.000.250.0049.30-0.2184-0.08%
2022/05/16146.7500.0047.3511820.55%
2022/05/09147.0500.0046.0511990.50%
2022/03/080.145.0000.0044.350.14890.01%
2022/03/070.246.5000.0045.650.24850.04%
2022/02/240.147.7000.0047.250.14890.02%
2022/02/1800.000.249.5348.90-0.2520-0.04%
2022/01/250.146.8000.0046.450.15710.02%
2022/01/210.148.0500.0047.750.15600.02%
2022/01/1900.00149.6049.50-1544-0.18%
2022/01/18352.2700.0050.5035350.56%
2022/01/13153.1000.0052.5015120.20%
2022/01/10250.75654.3754.70-4389-1.03%
2021/12/30148.6000.0048.9013120.32%
2021/11/1900.00150.2050.70-1535-0.19%
2021/11/17151.9000.0050.8015320.19%
2021/11/12249.35149.5049.5515220.19%
2021/11/10449.29448.7549.3505260.00%
2021/11/0900.00146.4546.80-1519-0.19%
2021/11/02446.7400.0045.4046240.64%
2021/10/2700.00146.2046.45-1726-0.14%
2021/10/25047.0000.0045.8009310.00%
2021/10/20144.5500.0044.5519980.10%
2021/10/14044.9500.0044.2501,0610.00%
2021/10/13144.05144.1544.1501,0690.00%
2021/10/12044.8000.0044.5501,0810.00%
2021/10/07046.5000.0046.7001,1190.00%
2021/10/05045.3000.0045.3501,2340.00%
2021/09/14152.3000.0051.9011,9450.05%
2021/09/03048.5000.0048.0501,9050.00%
2021/08/2700.00148.0048.00-11,938-0.05%
2021/08/1800.00147.3548.80-11,963-0.05%
2021/08/17347.5000.0047.5031,9860.15%
2021/08/11150.0000.0050.7011,9610.05%
2021/07/30761.60562.1058.5021,8710.11%
2021/07/2700.00156.5056.20-11,678-0.06%
2021/07/26257.05257.4057.8001,6790.00%
2021/07/20154.2000.0054.4011,6570.06%
2021/07/1300.003056.7655.50-301,690-1.77%
2021/07/09861.36960.3060.50-11,593-0.06%
2021/07/0800.00160.8061.50-11,600-0.06%
2021/07/0600.00160.2058.80-11,574-0.06%
2021/07/0500.00257.0058.00-21,762-0.11%
2021/07/01555.92554.9054.7001,7780.00%
2021/06/30655.50655.2855.0001,7540.00%
2021/06/28654.28654.6754.6001,6730.00%
2021/06/2500.00353.6053.00-31,659-0.18%
2021/06/243351.00554.4054.40281,5741.78%
2021/06/1500.00150.2050.20-11,536-0.07%
2021/06/02150.8000.0049.7011,4690.07%
2021/06/01249.5000.0049.8021,4600.14%
2021/05/31350.13149.1049.1021,4540.14%
2021/05/04345.3000.0048.1031,3070.23%
2021/04/22558.8200.0053.5051,2710.39%
2021/04/1900.00154.9058.20-11,239-0.08%
2021/04/13157.8000.0057.8011,1810.08%
2021/04/12660.85659.1258.1001,1300.00%
2021/04/091461.341560.4960.20-11,047-0.10%
2021/04/0800.001156.7457.60-11767-1.43%
2021/04/07152.4000.0052.4016730.15%
2021/03/2300.00144.8044.55-1601-0.17%
2021/03/11142.9000.0043.5017220.14%
2021/02/0400.00141.7541.30-1983-0.10%
2021/02/02140.8000.0041.4011,0620.09%
2021/01/20241.0000.0041.1021,4480.14%
2021/01/12243.5000.0043.7021,5630.13%
2021/01/08146.1000.0046.0011,6310.06%
2021/01/05146.10145.9545.9501,7220.00%
2021/01/0400.00146.7046.70-11,870-0.05%
2020/12/31145.45145.8045.8502,0390.00%
2020/12/28244.88245.2045.4502,6110.00%
2020/12/24145.80146.5546.1003,1190.00%
2020/12/21145.7000.0045.9013,6370.03%
2020/12/18348.721.548.6048.601.53,6620.04%
2020/12/11150.5000.0050.4013,9380.03%
2020/12/0900.00250.7050.70-24,020-0.05%
2020/12/0700.00151.3050.60-14,337-0.02%
2020/12/04151.70152.5051.7004,9800.00%
2020/12/0200.00152.0051.90-15,117-0.02%
2020/12/0100.00250.7050.70-25,131-0.04%
2020/11/2700.00151.1051.40-15,216-0.02%
2020/11/260.550.4000.0050.400.55,2610.01%
2020/11/25150.3000.0050.1015,3420.02%
2020/11/2400.001450.5950.20-145,376-0.26%
2020/11/231350.8200.0051.10135,4410.24%
2020/11/1900.00151.0051.70-15,513-0.02%
2020/11/12149.4000.0049.0515,8420.02%
2020/11/1100.00249.5049.80-26,032-0.03%
2020/11/09152.00151.7051.8006,0390.00%
2020/11/03351.87252.0050.7016,2930.02%
2020/10/30152.60152.9050.2006,6510.00%
2020/10/2900.00149.5050.60-16,903-0.01%
2020/10/26151.5000.0051.5017,2150.01%
2020/10/231052.501052.5052.2007,2470.00%
2020/10/15352.8000.0051.6037,1570.04%
2020/10/13152.40152.8052.0007,1340.00%
2020/10/12154.5000.0052.0017,0700.01%
2020/10/083057.733057.5756.0006,9570.00%
2020/10/063255.203355.4155.20-16,877-0.01%
2020/10/05551.80752.0153.00-26,569-0.03%
2020/09/30450.23450.4350.8006,4830.00%
2020/09/291252.331052.0349.9026,4400.03%
2020/09/28849.75550.2851.2036,0780.05%
2020/09/252249.262249.9949.5005,9370.00%
2020/09/24149.35448.5547.70-35,731-0.05%
2020/09/23348.782648.7847.70-235,735-0.40%
2020/09/224148.872048.7248.80215,6930.37%
2020/09/1700.00147.6048.05-15,641-0.02%
2020/09/162248.111548.2947.5075,7350.12%
2020/09/15145.9500.0046.0015,6100.02%
2020/09/115248.985247.6746.7005,5320.00%
2020/09/1000.00348.7048.00-35,401-0.06%
2020/09/098450.7110851.4349.75-245,242-0.46% 大賣/
2020/09/086247.833747.4849.55254,6430.54%
2020/09/07145.6000.0045.0514,5440.02%
2020/09/0400.00244.8045.60-24,582-0.04%
2020/09/03246.4000.0045.5024,6450.04%
2020/08/3100.00245.3044.75-24,700-0.04%
2020/08/28243.8500.0043.7524,6340.04%
2020/08/2700.00244.7044.00-24,627-0.04%
2020/08/26444.04744.0143.45-34,579-0.07%
2020/08/25343.2000.0043.0034,5470.07%
2020/08/243945.093944.8443.4504,5460.00%
2020/08/19144.00245.3844.10-14,647-0.02%
2020/08/173846.573546.5247.2534,6540.06%
2020/08/122243.792044.3044.2024,6520.04%
2020/08/113544.643543.7842.7004,6070.00%
2020/08/10347.85845.5644.20-54,504-0.11%
2020/08/07545.70545.3845.6004,3600.00%
2020/08/06843.77845.5446.2004,2500.00%
2020/08/05141.80441.7042.30-33,962-0.08%
2020/08/043342.843341.7940.5003,8280.00%
2020/08/0300.00140.9541.80-13,463-0.03%
2020/07/311335.721536.0538.00-23,318-0.06%
2020/07/301134.531134.6834.5503,1410.00%
2020/07/29233.70233.8333.5003,0680.00%
2020/07/22333.6700.0033.1032,9830.10%
2020/07/1700.00632.4732.70-62,921-0.21%
2020/07/16333.30333.5833.1002,8930.00%
2020/07/15433.15333.1732.9012,8810.03%
2020/07/1400.00135.5033.80-12,845-0.04%
2020/07/13333.73633.6734.20-32,717-0.11%
2020/07/08434.48333.9233.9512,5600.04%
2020/07/071534.631533.9833.6502,4930.00%
2020/07/0600.00133.4533.95-12,460-0.04%
2020/07/03934.491133.7033.95-22,436-0.08%
2020/07/025534.555234.8334.8032,3920.13%
2020/07/01332.60332.4832.3502,2770.00%
2020/06/29332.9000.0032.1032,2410.13%
2020/06/23634.83334.5332.2032,1920.14%
2020/06/22232.4000.0033.2022,0450.10%
2020/06/18331.72331.0530.9501,9860.00%
2020/06/17131.35931.5531.00-81,980-0.40%
2020/06/16132.8000.0031.8011,9560.05%
2020/06/151131.971332.0331.70-21,926-0.10%
2020/06/12229.7000.0030.3021,8670.11%
2020/06/11431.46232.7831.2021,8150.11%
2020/06/102732.492532.4432.0021,7410.11%
2020/06/0900.00135.1034.30-11,652-0.06%
2020/06/08637.58337.4836.1031,6200.19%
2020/06/0500.00135.6535.65-11,521-0.07%
2020/06/0400.00333.0032.45-31,443-0.21%
2020/06/01133.90135.0032.7501,3560.00%
2020/05/29131.50132.3533.3501,3170.00%
2020/05/28332.508031.6932.00-771,277-6.03%
2020/05/27331.25930.6031.25-61,233-0.49%
2020/05/26134.554232.6832.75-411,151-3.56%
2020/05/25230.5000.0031.4529570.21%
2020/05/22327.30727.4428.60-4911-0.44%
2020/05/212825.772626.1926.0027570.26%
2020/05/20422.831523.7224.00-11602-1.83%
2020/05/15318.5500.0018.1034400.68%
2020/05/11419.7500.0019.8544210.95%
2020/05/07619.4900.0019.4564111.46%
2020/05/0600.00119.9519.55-1408-0.25%
2020/05/04118.8000.0018.7513890.26%
2020/04/22317.0500.0017.4033870.77%
2020/04/2100.00117.1517.20-1385-0.26%
2020/04/20118.1500.0018.1513810.26%
2020/04/09318.7000.0018.3533600.83%
2020/04/08317.3500.0018.0033370.89%
2020/03/24116.2000.0016.2512980.33%
2020/03/1600.00315.4015.35-3272-1.10%
2020/03/13315.3500.0015.2532731.10%
2020/03/12516.3600.0016.4052611.91%
2020/01/31121.7500.0020.8512310.43%
2020/01/301622.3700.0021.40162296.98%
2020/01/172024.0000.0023.95202199.11%
2020/01/16324.0500.0024.0532221.35%
2020/01/15524.1000.0024.1052232.23%
2020/01/14524.0800.0024.1552252.21%
2020/01/13224.0000.0024.1022290.87%
2020/01/10524.0000.0023.9052312.16%
2020/01/09524.0000.0023.9052382.09%
2020/01/08523.8700.0023.7552442.05%
2020/01/071024.1700.0024.15102464.05%
2020/01/062724.0500.0024.302726110.34%
2020/01/0300.00124.0523.85-1257-0.39%
2019/12/16123.25123.4023.7502780.00%
2019/11/15223.90223.9324.0502900.00%
2019/10/31225.6000.0025.5022820.71%
2019/10/15225.4500.0025.1023490.57%
2019/10/0900.00226.2526.20-2368-0.54%
2019/10/04127.0500.0026.8013940.25%
2019/09/2700.00227.8527.65-2407-0.49%
2019/09/11129.1000.0029.1514790.21%
2019/09/10129.3500.0029.0514850.21%
2019/09/03329.9000.0029.8035150.58%
2019/07/31130.6500.0030.6017250.14%
2019/07/2900.00132.5532.45-1719-0.14%
2019/07/22131.0000.0030.9017340.14%
2019/07/1600.00132.0031.30-1738-0.14%
2019/07/01129.85529.8029.60-4882-0.45%
2019/06/2600.00229.3029.35-2994-0.20%
2019/06/190.530.0000.0029.950.51,8280.03%
2019/06/180.529.7500.0029.850.51,8560.03%
2019/06/04129.70129.0028.9502,0190.00%
2019/06/03229.88129.3529.5012,0300.05%
2019/05/2900.00029.0027.1001,9960.00%
2019/05/28027.5000.0027.4502,0090.00%
2019/05/27126.9000.0026.7012,0250.05%
2019/05/14129.5500.0029.4012,4550.04%
2019/05/0600.00432.4632.20-42,599-0.15%
2019/04/3000.00233.4033.95-22,748-0.07%
2019/04/2900.00534.1533.00-52,772-0.18%
2019/04/26134.45634.1934.00-52,831-0.18%
2019/04/2500.00435.2035.20-43,220-0.12%
2019/04/2300.00136.0536.05-13,329-0.03%
2019/04/18135.80235.5535.40-13,368-0.03%
2019/04/1700.00136.5036.50-13,382-0.03%
2019/04/15136.8500.0036.8513,4150.03%
2019/04/10037.9500.0038.0503,5520.00%
2019/04/0800.00137.1036.60-13,601-0.03%
2019/04/03137.2000.0037.0513,6440.03%
2019/04/01337.07237.0036.7013,9440.03%
2019/03/29437.86137.4537.4534,0370.07%
2019/03/281238.91239.0338.55104,0700.25%
2019/03/271839.481739.8639.1014,0240.02%
2019/03/2638.138.663938.3538.35-0.93,878-0.02%
2019/03/254639.483239.7139.50143,8440.36%
2019/03/222938.282638.3439.2533,5410.08%
2019/03/21135.8000.0035.7013,3440.03%
2019/03/1800.00535.6535.30-53,390-0.15%
2019/03/14236.3000.0035.3523,4690.06%
2019/03/12235.70235.1535.1003,4800.00%
2019/03/08333.10333.1733.8503,5780.00%
2019/03/06534.7500.0034.6553,6270.14%
2019/03/0500.00134.8534.60-13,648-0.03%
2019/03/0400.00334.2334.40-33,681-0.08%
2019/02/27234.45334.6034.40-13,723-0.03%
2019/02/25435.25435.0035.0003,7290.00%
2019/02/21435.95136.0535.7033,7640.08%
2019/02/2000.00135.9036.00-13,818-0.03%
2019/02/191236.961736.9735.75-53,829-0.13%
2019/02/18535.171835.2734.80-133,803-0.34%
2019/02/15335.72135.3535.4023,9520.05%
2019/02/142335.40535.2634.50184,1070.44%
2019/02/13234.28234.9034.9004,1480.00%
2019/02/12234.85135.2534.9014,1570.02%
2019/02/11433.51333.5033.2014,0770.02%
2019/01/2500.00534.3333.75-54,144-0.12%
2019/01/24434.40134.0534.4534,0960.07%
2019/01/232533.712533.8033.8504,0430.00%
2019/01/22232.70232.6832.6503,9630.00%
2019/01/21233.63133.7533.1013,9510.03%
2019/01/18133.50433.7533.70-33,928-0.08%
2019/01/171936.172436.3334.10-53,869-0.13%
2019/01/16232.85334.1034.70-13,492-0.03%
2019/01/14631.06631.0031.0003,4050.00%
2019/01/11732.8500.0031.9073,3950.21%
2019/01/1000.00132.8032.80-13,402-0.03%
2019/01/08232.0000.0032.0023,3910.06%
2019/01/041133.051033.1432.5513,3680.03%
2019/01/03832.611232.6033.80-43,310-0.12%
2019/01/02631.28131.3531.5553,2510.15%
2018/12/2800.00232.8032.60-23,222-0.06%
2018/12/27434.15233.4533.4023,1980.06%
2018/12/26134.851334.6232.10-123,136-0.38%
2018/12/251335.011334.9634.0003,0830.00%
2018/12/24535.64535.9135.1002,9880.00%
2018/12/22232.051.932.3233.450.12,7890.00%
2018/12/21730.19330.0230.4542,7640.14%
2018/12/1900.000.329.0029.10-0.32,733-0.01%
2018/12/18129.20229.1029.10-12,735-0.04%
2018/12/17430.90430.8130.6002,7380.00%
2018/12/14631.39431.7331.8522,7510.07%
2018/12/131434.85234.4033.40122,7050.44%
2018/12/12134.20434.3834.25-32,677-0.11%
2018/12/11136.2000.0035.3012,6430.04%
2018/12/10533.98735.1134.65-22,601-0.08%
2018/12/06933.71633.2332.4032,4850.12%
2018/12/05235.78236.1335.6502,4260.00%
2018/12/04939.55738.0637.0022,3870.08%
2018/12/03638.84938.8338.70-32,291-0.13%
2018/11/30141.0000.0040.9012,2150.05%
2018/11/29140.15238.0041.55-12,162-0.05%
2018/11/2800.00338.8037.80-32,116-0.14%
2018/11/2600.00337.4738.25-32,033-0.15%
2018/11/23634.97434.1034.8021,9780.10%
2018/11/21135.60135.0035.0001,9500.00%
2018/11/20334.55434.0035.00-11,928-0.05%
2018/11/19138.95235.2534.00-11,883-0.05%
2018/11/162536.672536.9437.3001,7940.00%
2018/11/15733.13733.2933.9501,7140.00%
2018/11/1400.00630.0030.90-61,583-0.38%
2018/11/13326.03126.7528.1021,3940.14%
2018/11/12124.1000.0025.5511,1870.08%
2018/11/09322.53322.5823.2501,0940.00%
2018/10/2500.001518.8018.25-15890-1.68%
2018/10/241520.2000.0019.85158761.71%
2018/10/1600.00121.4519.80-1762-0.13%
2018/10/15619.9200.0020.3567270.82%
2018/10/05422.1000.0022.0046170.65%
2018/10/02124.25324.6324.60-2569-0.35%
2018/10/01224.3500.0024.3025510.36%
2018/09/28227.00226.2526.0005230.00%
2018/09/26223.60223.8023.5503690.00%
2018/09/21124.30223.9523.50-1324-0.31%
2018/09/20124.1000.0024.1012820.35%
2018/09/11129.65129.9529.8002460.00%
2018/09/10130.30129.8029.8002460.00%
2018/09/07131.00131.2530.5502460.00%
2018/09/06131.45131.5531.1002440.00%
2018/09/04531.56531.7531.6002500.00%
2018/09/03332.02331.7232.0002760.00%
2018/08/1400.00230.4030.45-2279-0.72%
2018/07/31238.80239.0038.8503640.00%
2018/07/2000.00140.9040.85-1357-0.28%
2018/07/16141.3000.0041.0013600.28%
2018/07/13141.1500.0041.2013640.27%
2018/07/12240.85241.1540.8003670.00%
2018/07/1000.00142.0043.40-1365-0.27%
2018/07/0900.00141.1041.30-1370-0.27%
2018/07/0600.00241.4041.20-2385-0.52%
2018/06/28441.3400.0040.6044260.94%
2018/06/2200.00442.3042.35-4485-0.82%
2018/06/20142.10142.4542.5004950.00%
2018/06/19242.40243.0542.1004960.00%
2018/06/12443.04443.2342.9505070.00%
2018/06/11144.7000.0044.0515030.20%
2018/05/29242.15141.1042.0016030.17%
2018/05/25444.78244.6844.2026080.33%
2018/05/24144.9500.0044.9516100.16%
2018/05/11351.5000.0051.5036400.47%
2018/05/0300.00159.9060.00-1812-0.12%
2018/04/2700.00159.0059.30-1925-0.11%
2018/04/11463.3000.0062.6041,5270.26%
2018/03/3100.00168.2067.30-11,746-0.06%
2018/03/27569.72270.5068.4031,8860.16%
2018/03/21184.50183.3083.3002,0120.00%
2018/03/14184.20183.0082.9002,1110.00%
2018/03/1300.00183.1083.20-12,130-0.05%
2018/03/09183.90182.0084.2002,1550.00%
2018/03/07684.57684.7782.9002,1440.00%
2018/03/063489.113486.4883.5002,1290.00%
2018/03/0500.00282.1583.80-22,075-0.10%
2018/03/02176.50178.0076.2002,0450.00%
2018/02/27275.00275.5575.0002,0530.00%
2018/02/22476.45377.0776.2012,0780.05%
2018/02/21775.34775.4776.2002,0810.00%
2018/02/12375.60275.0573.0012,0840.05%
2018/02/06179.50178.6077.9002,1240.00%
2018/02/05187.10185.9086.5002,1190.00%
2018/02/02190.00190.7088.3002,1380.00%
2018/01/31186.3000.0092.0012,1680.05%
2018/01/30385.50386.6086.2002,1220.00%
2018/01/25387.33387.8786.5002,0930.00%
2018/01/24387.73888.1186.40-52,082-0.24%
2018/01/23991.571490.4789.60-52,053-0.24%
2018/01/22995.46791.1190.3022,0400.10%
2018/01/191492.751194.0297.4032,0350.15%
2018/01/18395.23592.8091.20-22,038-0.10%
2018/01/17591.34389.3093.6022,0230.10%
2018/01/16785.20585.6686.8021,9870.10%
2018/01/15380.77581.1683.00-22,004-0.10%
2018/01/121282.481581.9979.00-32,025-0.15%
2018/01/111579.401280.3680.2032,0800.14%
2018/01/101178.53679.5080.0052,0540.24%
2018/01/081079.97980.5783.5012,0320.05%
2018/01/051974.372074.1776.50-12,004-0.05%
2018/01/04670.48670.1371.9002,0200.00%
2018/01/03969.23970.2069.2002,0230.00%
2018/01/02664.90664.6366.5002,0500.00%
日馳 相關文章