濱川 (1569)-富邦-北港券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.80
漲跌
▲0.05
漲幅
+0.21%
成交量
119張
產業
上櫃電腦及週邊類股▼0.76%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	5	24.50	24.45	-5	532	-0.94%
2024/03/13	0	0.00	10	24.50	24.55	-10	531	-1.88%
2024/03/12	10	25.04	0	0.00	24.95	10	523	1.91%
2024/03/07	1	25.70	5	25.70	25.65	-4	493	-0.81%
2024/03/05	0	0.00	3	25.10	25.10	-3	453	-0.66%
2024/03/04	8	25.09	7	24.85	24.85	1	442	0.23%
2024/03/01	12	25.03	0	0.00	25.15	12	425	2.82%
2024/02/26	0	0.00	1	24.00	24.05	-1	376	-0.27%
2024/02/23	0	0.00	3	23.85	24.05	-3	372	-0.81%
2024/02/22	0	0.00	2	24.00	23.95	-2	365	-0.55%
2024/01/25	5	24.90	0	0.00	24.95	5	318	1.57%
2024/01/24	1	24.95	0	0.00	24.90	1	308	0.32%
2023/12/27	0	0.00	1	23.95	24.45	-1	126	-0.79%
2023/12/20	1	22.90	0	0.00	22.85	1	91	1.09%
2023/08/14	0	0.00	3	23.75	23.80	-3	190	-1.57%
2023/07/27	1	25.10	0	0.00	25.00	1	181	0.55%
2023/07/19	0	0.00	2	24.45	24.45	-2	177	-1.13%
2023/07/17	2	24.50	0	0.00	24.65	2	188	1.06%
2023/06/15	0	0.00	1	23.80	23.95	-1	278	-0.36%
2023/06/12	1	23.85	0	0.00	23.85	1	311	0.32%
2023/05/15	0	0.00	4	22.40	22.30	-4	467	-0.86%
2023/04/20	1	24.60	0	0.00	24.60	1	465	0.21%
2023/04/19	1	25.00	0	0.00	24.80	1	462	0.22%
2023/04/13	0	0.00	2	25.35	25.15	-2	451	-0.44%
2023/04/11	4	24.85	0	0.00	24.95	4	444	0.90%
2023/04/06	0	0.00	2	25.30	25.25	-2	436	-0.46%
2023/03/27	0	0.00	21	25.95	25.85	-21	413	-5.07%
2023/03/17	0	0.00	2	24.70	24.80	-2	377	-0.53%
2023/03/15	0	0.00	1	25.30	25.40	-1	364	-0.27%
2023/03/14	3	25.90	0	0.00	25.50	3	354	0.85%
2023/03/13	2	25.25	0	0.00	25.05	2	293	0.68%
2023/03/08	0	0.00	3	25.25	25.20	-3	253	-1.18%
2023/03/01	0	0.00	2	24.75	24.75	-2	242	-0.83%
2023/02/17	3	23.95	0	0.00	23.95	3	243	1.23%
2023/02/02	0	0.00	3	23.90	23.85	-3	279	-1.07%
2023/02/01	3	23.35	0	0.00	23.30	3	266	1.12%
2023/01/12	0	0.00	1	22.35	22.30	-1	290	-0.34%
2023/01/10	1	22.75	0	0.00	22.65	1	299	0.33%
2022/11/25	0	0.00	3	23.30	23.20	-3	676	-0.44%
2022/11/21	1	23.40	0	0.00	23.35	1	708	0.14%
2022/10/19	20	22.70	0	0.00	22.55	20	811	2.46%
2022/10/17	0	0.00	10	22.15	22.80	-10	805	-1.24%
2022/10/06	20	25.65	0	0.00	25.95	20	751	2.66%
2022/09/21	10	27.00	0	0.00	26.30	10	626	1.60%
2022/09/16	0	0.00	1	26.20	26.35	-1	521	-0.19%
2022/09/07	1	25.40	0	0.00	25.50	1	496	0.20%
2022/09/02	0	0.00	3	26.60	26.60	-3	504	-0.59%
2022/08/26	2	28.05	0	0.00	27.95	2	524	0.38%
2022/08/19	2	27.15	0	0.00	27.20	2	524	0.38%
2022/08/16	1	27.05	0	0.00	26.90	1	572	0.17%
2022/08/09	0	0.00	3	27.65	27.55	-3	599	-0.50%
2022/07/28	2	25.65	0	0.00	25.60	2	646	0.31%
2022/06/16	3	27.40	0	0.00	26.50	3	1,179	0.25%
2022/06/08	0	0.00	1	28.55	28.50	-1	1,139	-0.09%
2022/06/06	0	0.00	1	27.75	27.75	-1	1,119	-0.09%
2022/06/01	0	0.00	4	28.15	28.20	-4	1,103	-0.36%
2022/05/31	2	28.10	0	0.00	27.95	2	1,092	0.18%
2022/05/30	6	28.32	0	0.00	28.40	6	1,080	0.56%
2022/05/24	0	0.00	8	27.71	27.35	-8	1,006	-0.79%
2022/05/23	8	27.90	0	0.00	27.70	8	991	0.81%
2022/05/05	1	26.55	0	0.00	26.55	1	778	0.13%
2022/04/21	0	0.00	27	26.70	27.00	-27	711	-3.79%
2022/04/20	10	26.32	3	26.55	26.40	7	704	0.99%
2022/04/15	11	27.01	11	26.86	26.55	0	675	0.00%
2022/04/14	8	28.68	8	28.31	28.30	0	613	0.00%
2022/04/13	31	28.74	11	29.31	28.85	20	572	3.50%
2022/04/12	0	0.00	2	28.25	28.75	-2	503	-0.40%
2022/04/11	10	28.49	10	28.80	28.10	0	414	0.00%
2022/04/08	2	27.63	0	0.00	27.70	2	277	0.72%
2022/04/06	0	0.00	2	26.00	25.85	-2	222	-0.90%
2022/03/01	1	22.75	0	0.00	22.95	1	215	0.46%
2022/01/26	0	0.00	2	22.50	22.50	-2	232	-0.86%
2022/01/25	0	0.00	4	22.60	22.50	-4	235	-1.70%
2022/01/24	0	0.00	2	22.65	22.70	-2	236	-0.85%
2022/01/11	4	23.35	0	0.00	23.50	4	236	1.69%
2021/12/30	0	0.00	10	25.40	25.50	-10	223	-4.47%
2021/12/28	0	0.00	1	25.30	25.20	-1	224	-0.44%
2021/12/07	0	0.00	10	25.25	25.20	-10	238	-4.19%
2021/11/09	0	0.00	5	24.95	24.90	-5	262	-1.90%
2021/11/02	0	0.00	10	24.28	24.30	-10	300	-3.33%
2021/10/13	5	22.30	0	0.00	22.05	5	897	0.56%
2021/10/01	0	0.00	10	25.95	25.95	-10	1,217	-0.82%
2021/09/17	0	0.00	2	25.90	25.85	-2	1,237	-0.16%
2021/08/19	5	25.00	0	0.00	24.65	5	1,345	0.37%
2021/08/17	0	0.00	5	24.80	24.85	-5	1,344	-0.37%
2021/08/10	5	26.90	0	0.00	26.90	5	1,342	0.37%
2021/08/06	15	27.72	0	0.00	27.75	15	1,363	1.10%
2021/07/30	0	0.00	1	28.40	28.40	-1	1,510	-0.07%
2021/07/23	6	31.45	12	31.38	31.60	-6	1,699	-0.35%
2021/07/22	28	30.51	35	30.78	31.05	-7	1,874	-0.37%
2021/07/21	5	28.25	0	0.00	28.25	5	1,849	0.27%
2021/07/16	0	0.00	20	29.30	29.40	-20	2,101	-0.95%
2021/07/15	4	29.15	4	29.10	29.00	0	2,083	0.00%
2021/07/14	0	0.00	33	29.13	29.45	-33	2,009	-1.64%
2021/07/13	0	0.00	3	27.30	26.95	-3	1,850	-0.16%
2021/07/02	0	0.00	4	25.15	25.15	-4	1,997	-0.20%
2021/07/01	1	25.20	0	0.00	25.15	1	2,054	0.05%
2021/06/18	3	25.48	0	0.00	25.60	3	2,249	0.13%
2021/06/16	1	24.65	0	0.00	24.70	1	2,305	0.04%
2021/06/08	5	25.30	0	0.00	25.35	5	2,388	0.21%
2021/06/04	4	26.05	0	0.00	25.85	4	2,391	0.17%
2021/06/02	5	26.20	3	26.65	26.05	2	2,406	0.08%
2021/06/01	3	26.60	0	0.00	26.60	3	2,402	0.12%
2021/05/20	30	24.67	0	0.00	24.35	30	2,470	1.21%
2021/05/19	20	24.80	0	0.00	24.85	20	2,482	0.81%
2021/05/17	0	0.00	0.5	23.30	23.30	-0.5	2,485	-0.02%
2021/05/13	10	24.46	0	0.00	24.40	10	2,453	0.41%
2021/05/12	3	23.50	15	23.18	24.05	-12	2,435	-0.49%
2021/05/11	5	25.89	9	25.91	25.50	-4	2,398	-0.17%
2021/05/10	25	27.73	16	27.55	27.55	9	2,347	0.38%
2021/05/06	1	28.80	0	0.00	28.90	1	2,306	0.04%
2021/05/05	10	29.20	0	0.00	28.75	10	2,303	0.43%
2021/05/03	16	30.76	0	0.00	30.05	16	2,238	0.71%
2021/04/29	3	33.77	35	33.06	33.20	-32	2,142	-1.49%
2021/04/28	63.5	34.55	21	35.15	34.30	42.5	2,026	2.10%
2021/04/27	20	31.95	20	31.78	32.50	0	1,641	0.00%
2021/04/26	2.1	31.00	1	31.20	31.20	1.1	1,502	0.07%
2021/04/23	6	30.28	0	0.00	30.35	6	1,393	0.43%
2021/04/20	1	29.65	2	29.60	29.55	-1	1,239	-0.08%
2021/03/22	0	0.00	2	31.50	32.05	-2	865	-0.23%
2021/03/18	4	31.83	4	31.70	31.45	0	824	0.00%
2021/03/12	0	0.00	1	29.50	29.45	-1	871	-0.11%
2021/03/11	2	29.65	0	0.00	29.55	2	907	0.22%
2021/03/05	0	0.00	5	29.60	30.15	-5	1,032	-0.48%
2021/03/02	0	0.00	2	30.20	30.00	-2	1,131	-0.18%
2021/02/24	0	0.00	6	29.85	29.65	-6	1,211	-0.50%
2021/02/17	0	0.00	1	28.15	28.50	-1	1,853	-0.05%
2021/02/05	1	27.55	7	27.25	27.30	-6	1,853	-0.32%
2021/01/22	2	26.05	0	0.00	26.25	2	1,947	0.10%
2021/01/14	0	0.00	9	28.51	28.65	-9	1,973	-0.46%
2021/01/13	0	0.00	7	28.10	28.10	-7	2,002	-0.35%
2021/01/07	0	0.00	5	28.55	28.70	-5	2,052	-0.24%
2021/01/04	0	0.00	13	28.85	29.10	-13	2,037	-0.64%
2020/12/31	6	28.55	0	0.00	28.50	6	2,034	0.29%
2020/12/29	0	0.00	3	28.52	28.50	-3	2,044	-0.15%
2020/12/28	7	28.29	6	28.51	28.40	1	2,042	0.05%
2020/12/24	0	0.00	5	28.55	28.45	-5	2,036	-0.25%
2020/12/23	7	27.76	5	28.05	28.15	2	2,037	0.10%
2020/12/21	4	28.51	0	0.00	28.50	4	2,070	0.19%
2020/12/18	1	28.70	0	0.00	28.70	1	2,074	0.05%
2020/12/17	5	28.70	0	0.00	28.70	5	2,088	0.24%
2020/12/16	0	0.00	13	29.07	28.95	-13	2,097	-0.62%
2020/12/15	0	0.00	1	28.90	28.75	-1	2,097	-0.05%
2020/12/14	2	28.75	2	29.05	28.85	0	2,107	0.00%
2020/12/11	0	0.00	5	29.15	28.65	-5	2,113	-0.24%
2020/12/10	8	28.73	0	0.00	28.50	8	2,102	0.38%
2020/12/09	5	29.50	0	0.00	29.30	5	2,078	0.24%
2020/12/08	1	29.35	2	29.30	29.35	-1	2,102	-0.05%
2020/12/07	5	30.96	3	30.75	30.60	2	2,070	0.10%
2020/12/04	2	31.75	0	0.00	31.55	2	2,052	0.10%
2020/12/03	0	0.00	3	32.38	32.00	-3	2,061	-0.15%
2020/12/01	5	31.95	0	0.00	31.80	5	2,036	0.25%
2020/11/30	2	31.90	8	31.85	31.80	-6	2,053	-0.29%
2020/11/27	0	0.00	5	31.90	31.95	-5	2,066	-0.24%
2020/11/26	9	31.87	2	31.90	32.00	7	2,099	0.33%
2020/11/20	1	31.85	0	0.00	31.65	1	2,234	0.04%
2020/11/19	0	0.00	1	32.10	31.50	-1	2,313	-0.04%
2020/11/18	4	33.04	10	33.10	32.50	-6	2,245	-0.27%
2020/11/17	5	32.55	1	32.00	32.85	4	2,142	0.19%
2020/11/16	11	30.10	6	30.61	31.35	5	2,068	0.24%
2020/11/06	0	0.00	13	28.90	28.55	-13	3,144	-0.41%
2020/11/04	2	28.40	0	0.00	28.10	2	3,184	0.06%
2020/10/29	1	26.60	2	26.75	26.85	-1	3,290	-0.03%
2020/10/28	3	27.10	0	0.00	26.90	3	3,298	0.09%
2020/10/26	1	27.90	0	0.00	27.75	1	3,301	0.03%
2020/10/23	1	28.90	0	0.00	28.60	1	3,296	0.03%
2020/10/22	2	28.25	0	0.00	28.20	2	3,281	0.06%
2020/10/21	0	0.00	7	29.34	28.80	-7	3,290	-0.21%
2020/10/20	0	0.00	1	29.00	28.55	-1	3,277	-0.03%
2020/10/19	1	28.05	0	0.00	28.25	1	3,264	0.03%
2020/10/16	1	28.10	1	28.75	27.90	0	3,268	0.00%
2020/10/15	2	27.75	0	0.00	27.80	2	3,232	0.06%
2020/10/13	2	26.95	0	0.00	27.30	2	3,261	0.06%
2020/10/07	2	27.90	0	0.00	28.15	2	3,408	0.06%
2020/10/06	5	27.70	0	0.00	28.00	5	3,423	0.15%
2020/10/05	4	26.98	0	0.00	27.15	4	3,451	0.12%
2020/09/28	1	26.15	0	0.00	26.80	1	3,626	0.03%
2020/09/24	5	26.90	0	0.00	26.75	5	3,828	0.13%
2020/09/23	1	28.00	0	0.00	28.00	1	3,954	0.03%
2020/09/22	1	28.05	0	0.00	27.90	1	4,100	0.02%
2020/09/15	4	29.60	0	0.00	29.35	4	4,111	0.10%
2020/09/11	1	28.90	0	0.00	28.70	1	4,152	0.02%
2020/09/09	2	30.80	0	0.00	30.80	2	4,163	0.05%
2020/09/03	3	32.17	0	0.00	31.70	3	4,137	0.07%
2020/09/02	1	32.25	0	0.00	32.40	1	4,122	0.02%
2020/08/31	1	32.75	1	33.15	32.75	0	4,263	0.00%
2020/08/28	0	0.00	1	32.00	31.80	-1	4,170	-0.02%
2020/08/27	2	30.98	6	30.90	31.80	-4	4,123	-0.10%
2020/08/26	5	30.77	0	0.00	30.65	5	4,065	0.12%
2020/08/25	4	31.56	4	31.53	31.20	0	4,028	0.00%
2020/08/24	1	29.75	4	29.55	30.00	-3	3,962	-0.08%
2020/08/21	5	29.15	1	30.15	30.30	4	3,952	0.10%
2020/08/20	4	29.20	1	28.90	28.80	3	3,926	0.08%
2020/08/19	7	32.58	10	33.07	30.40	-3	3,875	-0.08%
2020/08/18	9	32.53	1	33.00	32.30	8	3,549	0.23%
2020/08/17	1	32.60	16	33.07	33.85	-15	3,411	-0.44%
2020/08/14	15	30.36	29	30.33	31.05	-14	3,099	-0.45%
2020/08/13	10	29.30	10	28.25	28.25	0	2,975	0.00%
2020/08/12	20	27.68	0	0.00	29.10	20	2,865	0.70%
2020/08/11	0	0.00	1	27.00	26.50	-1	2,688	-0.04%
2020/08/06	0	0.00	1	27.40	27.00	-1	2,780	-0.04%
2020/08/03	1	25.90	0	0.00	25.95	1	2,785	0.04%
2020/07/31	1	25.90	0	0.00	25.90	1	2,786	0.04%
2020/07/30	2	25.10	0	0.00	25.25	2	2,798	0.07%
2020/07/28	2	23.55	5	23.91	23.50	-3	2,849	-0.11%
2020/07/24	0	0.00	2	24.00	24.40	-2	2,857	-0.07%
2020/07/16	8	26.13	0	0.00	26.05	8	3,143	0.25%
2020/07/15	0	0.00	30	25.43	25.60	-30	3,006	-1.00%
2020/07/09	1	27.20	1	27.45	26.45	0	3,005	0.00%
2020/07/08	1	27.20	0	0.00	27.00	1	2,973	0.03%
2020/07/07	31	28.55	1	28.95	28.35	30	2,952	1.02%
2020/07/06	6	30.30	7	30.16	29.45	-1	2,915	-0.03%
2020/07/03	7	29.53	8	29.66	29.75	-1	2,847	-0.04%
2020/07/02	50	29.09	55	29.22	29.30	-5	2,761	-0.18%
2020/06/22	5	26.37	2	25.98	26.05	3	2,473	0.12%
2020/06/18	4	25.30	4	25.00	26.00	0	2,429	0.00%
2020/06/11	0	0.00	6	24.85	23.75	-6	2,305	-0.26%
2020/06/08	6	27.22	0	0.00	25.80	6	2,253	0.27%
2020/06/05	5	26.05	15	26.35	26.25	-10	2,140	-0.47%
2020/05/26	5	25.51	0	0.00	26.30	5	1,962	0.25%
2020/05/15	0	0.00	4	23.60	24.10	-4	1,732	-0.23%
2020/05/08	1	25.55	0	0.00	24.35	1	1,592	0.06%
2020/05/06	7	26.14	0	0.00	25.60	7	1,532	0.46%
2020/04/27	7	24.44	7	24.50	24.70	0	1,476	0.00%
2020/04/24	18	23.71	18	23.79	23.70	0	1,430	0.00%
2020/04/23	11	22.71	12	22.64	23.30	-1	1,350	-0.07%
2020/04/22	4	21.76	4	21.96	21.90	0	1,255	0.00%
2020/04/16	1	19.90	0	0.00	19.90	1	1,091	0.09%
2020/04/10	2	18.73	3	18.95	19.20	-1	1,031	-0.10%
2020/04/09	2	18.35	1	18.35	18.60	1	982	0.10%
2020/04/08	2	18.65	2	19.00	18.80	0	968	0.00%
2020/04/07	2	16.90	3	17.22	17.70	-1	923	-0.11%
2020/03/31	0	0.00	4	14.80	14.95	-4	887	-0.45%
2020/03/27	1	13.65	0	0.00	13.85	1	910	0.11%
2020/03/24	1	12.00	0	0.00	12.10	1	904	0.11%
2020/03/18	2	12.55	0	0.00	12.55	2	902	0.22%
2020/03/16	0	0.00	11	13.90	13.30	-11	892	-1.23%
2020/03/12	1	16.10	0	0.00	15.95	1	888	0.11%
2020/03/10	23	18.09	23	18.14	17.95	0	876	0.00%
2020/03/05	1	20.15	2	20.05	19.25	-1	840	-0.12%
2020/02/17	0	0.00	6	19.55	19.40	-6	1,431	-0.42%
2020/02/13	2	20.20	0	0.00	19.80	2	1,689	0.12%
2020/02/12	5	20.15	0	0.00	20.15	5	1,833	0.27%
2020/02/10	4	18.19	4	18.25	17.85	0	2,072	0.00%
2020/02/07	2	18.45	2	18.25	18.20	0	2,117	0.00%
2020/02/03	2	17.63	2	17.33	17.20	0	2,101	0.00%
2020/01/30	0	0.00	1	20.95	20.95	-1	2,112	-0.05%
2020/01/07	0	0.00	2	24.20	23.90	-2	2,225	-0.09%
2019/12/31	1	25.90	0	0.00	25.75	1	2,213	0.05%
2019/12/30	10	25.50	0	0.00	25.55	10	2,212	0.45%
2019/12/25	1	26.45	0	0.00	26.25	1	2,199	0.05%
2019/12/10	0	0.00	1	26.05	25.95	-1	2,252	-0.04%
2019/11/28	1	27.25	1	27.20	27.30	0	2,327	0.00%
2019/11/20	7	27.77	8	27.73	27.30	-1	2,168	-0.05%
2019/11/19	26	27.18	26	26.96	26.65	0	1,961	0.00%
2019/11/18	2	26.90	2	27.08	26.60	0	1,912	0.00%
2019/11/15	5	26.18	5	26.35	25.95	0	1,876	0.00%
2019/11/14	1	26.50	1	25.65	26.10	0	1,873	0.00%
2019/11/13	11	27.02	9	27.09	26.50	2	1,862	0.11%
2019/11/12	11	27.19	11	27.34	27.15	0	1,808	0.00%
2019/11/11	10	26.09	10	26.36	27.00	0	1,707	0.00%
2019/11/08	37	25.61	39	26.08	25.30	-2	1,546	-0.13%
2019/11/06	27	26.05	24	24.97	25.05	3	1,368	0.22%
2019/11/05	5	25.50	15	25.55	26.20	-10	1,151	-0.87%
2019/11/04	0	0.00	3	24.00	23.85	-3	1,116	-0.27%
2019/10/31	0	0.00	10	23.70	22.95	-10	1,151	-0.87%
2019/10/18	3	22.95	0	0.00	23.10	3	1,529	0.20%
2019/10/16	1	23.90	0	0.00	23.05	1	1,799	0.06%
2019/09/24	0	0.00	3	23.10	23.10	-3	1,775	-0.17%
2019/09/09	0	0.00	5	23.47	23.20	-5	1,662	-0.30%
2019/09/05	3	24.00	3	23.38	23.40	0	1,668	0.00%
2019/09/04	2	23.70	1	23.50	23.80	1	1,649	0.06%
2019/09/02	7	22.76	0	0.00	22.50	7	1,570	0.45%
2019/08/27	0	0.00	5	20.90	20.65	-5	1,448	-0.35%
2019/08/26	5	20.95	0	0.00	20.55	5	1,446	0.35%
2019/08/16	0	0.00	5	21.90	21.75	-5	1,396	-0.36%
2019/08/13	5	20.80	5	20.85	20.85	0	1,352	0.00%
2019/08/08	3	21.48	3	21.50	21.50	0	1,327	0.00%
2019/08/07	1	21.60	13	21.53	20.95	-12	1,309	-0.92%
2019/08/06	5	20.80	5	21.35	21.60	0	1,290	0.00%
2019/08/05	20	23.30	0	0.00	22.45	20	1,268	1.58%
2019/08/02	10	23.59	5	24.09	23.85	5	1,244	0.40%
2019/08/01	7	24.14	7	23.95	23.75	0	1,206	0.00%
2019/07/30	13	22.58	13	22.56	22.80	0	1,158	0.00%
2019/07/29	1	23.55	21	23.68	23.35	-20	1,121	-1.78%
2019/07/26	26	24.39	2	24.23	24.10	24	1,096	2.19%
2019/07/25	3	23.32	0	0.00	24.00	3	1,063	0.28%
2019/07/24	2	23.10	13	22.84	23.40	-11	1,028	-1.07%
2019/07/22	3	23.67	3	23.85	24.80	0	905	0.00%
2019/07/19	1	23.95	0	0.00	24.20	1	797	0.13%
2019/07/12	0	0.00	3	19.85	19.80	-3	412	-0.73%
2019/07/03	3	19.95	3	19.55	19.40	0	481	0.00%
2019/07/02	3	19.60	0	0.00	19.80	3	499	0.60%
2019/06/20	0	0.00	4	19.85	19.55	-4	537	-0.74%
2019/06/13	2	18.93	0	0.00	18.75	2	658	0.30%
2019/06/11	2	17.98	0	0.00	17.75	2	636	0.31%
2019/05/30	0	0.00	1	16.50	16.40	-1	690	-0.14%
2019/05/17	1	17.65	0	0.00	17.20	1	898	0.11%
2019/05/13	3	17.60	0	0.00	17.70	3	1,004	0.30%
2019/04/29	1	18.55	0	0.00	18.55	1	1,146	0.09%
2019/04/19	5	19.93	0	0.00	19.55	5	1,169	0.43%
2019/04/18	4	19.75	1	19.80	19.70	3	1,173	0.26%
2019/04/09	2	20.60	0	0.00	20.60	2	1,265	0.16%
2019/04/08	9	20.95	0	0.00	21.30	9	1,254	0.72%
2019/03/27	0	0.00	1	21.15	20.75	-1	1,213	-0.08%
2019/03/22	1	21.40	0	0.00	20.85	1	1,184	0.08%
2019/03/13	2	19.20	0	0.00	19.60	2	1,025	0.20%
2019/03/04	1	20.20	1	20.35	20.65	0	965	0.00%
2019/02/26	4	20.80	4	20.70	19.90	0	943	0.00%
2019/02/25	8	21.83	0	0.00	20.95	8	912	0.88%
2019/02/21	6	22.63	5	22.50	21.75	1	867	0.12%
2019/02/13	4	21.23	4	21.49	20.70	0	710	0.00%
2019/02/12	7	20.99	7	21.15	21.35	0	681	0.00%
2019/02/11	0	0.00	10	20.46	21.10	-10	652	-1.53%
2019/01/30	6	18.63	4	19.09	19.20	2	566	0.35%
2019/01/29	4	18.05	6	18.18	18.50	-2	492	-0.41%
2019/01/23	0	0.00	1	16.65	16.60	-1	451	-0.22%
2019/01/18	1	16.20	5	16.30	16.50	-4	443	-0.90%
2019/01/15	1	16.45	1	16.45	16.45	0	441	0.00%
2019/01/11	0	0.00	4	17.10	16.90	-4	429	-0.93%
2019/01/10	4	16.65	4	16.73	17.00	0	430	0.00%
2019/01/09	8	16.69	8	16.81	16.80	0	421	0.00%
2019/01/08	4	16.28	8	16.40	16.55	-4	398	-1.00%
2019/01/07	11	15.27	11	15.33	15.05	0	360	0.00%
2019/01/04	25	14.62	23	14.71	15.40	2	349	0.57%
2019/01/03	0	0.00	2	14.95	15.00	-2	335	-0.60%
2018/12/20	4	13.05	0	0.00	12.85	4	379	1.06%
2018/12/11	3	14.12	3	14.10	14.10	0	363	0.00%
2018/12/10	10	14.24	1	14.40	14.30	9	366	2.45%
2018/12/07	9	15.06	9	15.16	15.30	0	364	0.00%
2018/11/27	0	0.00	9	15.50	15.60	-9	360	-2.49%
2018/11/21	0	0.00	1	15.45	15.55	-1	387	-0.26%
2018/11/19	1	15.50	0	0.00	15.55	1	413	0.24%
2018/11/14	3	14.97	3	15.08	15.15	0	403	0.00%
2018/11/08	1	14.90	0	0.00	14.90	1	408	0.24%
2018/11/01	7	14.00	0	0.00	14.40	7	492	1.42%
2018/10/22	2	15.63	2	15.65	15.65	0	497	0.00%
2018/10/09	5	18.50	0	0.00	18.45	5	442	1.13%
2018/09/27	0	0.00	5	16.45	16.50	-5	355	-1.41%
2018/09/25	5	16.60	0	0.00	16.50	5	364	1.37%
2018/08/31	2	18.10	0	0.00	18.30	2	370	0.54%
2018/08/30	0	0.00	1	19.10	18.70	-1	378	-0.26%
2018/08/28	1	18.35	2	18.55	18.55	-1	377	-0.27%
2018/08/24	2	17.00	0	0.00	16.90	2	369	0.54%
2018/08/09	1	20.80	0	0.00	20.65	1	345	0.29%
2018/08/08	2	21.05	2	20.45	20.55	0	329	0.00%
2018/07/20	0	0.00	10	25.30	24.85	-10	364	-2.74%
2018/07/17	0	0.00	5	25.15	25.50	-5	395	-1.27%
2018/07/04	5	25.50	0	0.00	24.90	5	541	0.92%
2018/06/20	0	0.00	1	27.00	27.05	-1	738	-0.14%
2018/06/15	1	28.15	0	0.00	28.10	1	740	0.14%
2018/06/12	1	27.70	0	0.00	27.70	1	747	0.13%
2018/05/18	0	0.00	2	26.30	27.40	-2	756	-0.26%
2018/05/17	0	0.00	2	26.15	25.85	-2	789	-0.25%
2018/05/10	4	27.10	0	0.00	27.05	4	834	0.48%
2018/04/11	15	35.60	0	0.00	35.05	15	1,249	1.20%
2018/04/10	10	35.51	0	0.00	35.55	10	1,333	0.75%
2018/03/31	1	39.05	1	38.65	38.65	0	1,361	0.00%
2018/03/30	0	0.00	1	39.80	39.15	-1	1,352	-0.07%
2018/03/28	1	39.25	0	0.00	38.35	1	1,352	0.07%
2018/03/22	10	36.60	0	0.00	36.30	10	1,491	0.67%
2018/02/12	10	35.75	0	0.00	35.80	10	1,981	0.50%
2018/01/17	2	43.35	2	43.30	42.80	0	1,989	0.00%
2018/01/15	8	43.46	8	43.56	43.40	0	2,028	0.00%
2018/01/12	4	42.70	9	42.76	43.30	-5	2,032	-0.25%
2018/01/11	3	42.08	8	41.97	41.80	-5	2,023	-0.25%
2018/01/09	8	42.71	3	43.12	42.05	5	2,036	0.25%
2018/01/08	20	42.03	20	42.89	42.60	0	2,011	0.00%
2018/01/05	13	43.57	27	42.87	41.90	-14	1,975	-0.71%
2018/01/04	35	41.63	35	42.24	42.35	0	1,882	0.00%
2018/01/03	11	40.71	0	0.00	40.70	11	1,799	0.61%