精剛 (1584)-富邦-北港券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.50
漲跌
▲0.70
漲幅
+2.27%
成交量
61,790張
產業
上櫃其他類股0.00%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	117	32.15	114	32.48	31.50	3	4,281	0.07%	大買/大賣/
2025/04/01	1	30.35	6	30.80	30.80	-5	3,262	-0.15%
2025/03/31	1	29.20	0	0.00	28.00	1	3,104	0.03%
2025/03/27	1	30.40	2	30.30	30.50	-1	2,791	-0.04%
2025/03/26	0	0.00	1	29.85	30.30	-1	2,660	-0.04%
2025/03/25	18.2	30.96	2	31.35	30.30	16.2	2,597	0.62%
2025/03/24	6	30.15	8	30.29	31.15	-2	2,134	-0.09%
2025/03/21	5	28.53	4	28.53	28.35	1	1,839	0.05%
2025/03/20	3	29.08	1.2	29.28	28.80	1.8	1,773	0.10%
2025/03/19	2	29.18	0	0.00	29.55	2	1,581	0.13%
2025/03/13	0.1	26.80	0	0.00	26.35	0.1	1,483	0.01%
2025/03/12	0	0.00	1	27.00	26.85	-1	1,476	-0.07%
2025/03/11	0	0.00	1	26.85	26.90	-1	1,482	-0.07%
2025/03/07	0	27.95	0	0.00	27.15	0	1,482	0.00%
2025/03/05	2	27.40	0	0.00	27.90	2	1,494	0.13%
2025/03/03	0.1	26.90	0	0.00	27.00	0.1	1,509	0.01%
2025/02/27	0	27.40	0	0.00	27.25	0	1,537	0.00%
2025/02/25	0	0.00	1	28.95	28.80	-1	1,490	-0.07%
2025/02/17	0	0.00	1	29.15	29.15	-1	1,559	-0.06%
2025/02/10	2	28.35	0	0.00	28.40	2	1,662	0.12%
2025/02/06	0.2	26.85	2	27.50	27.40	-1.8	1,657	-0.11%
2025/02/04	2	26.70	0	0.00	26.45	2	1,663	0.12%
2025/01/08	1	26.85	0	0.00	26.95	1	1,915	0.05%
2025/01/07	2	27.05	2	27.05	27.05	0	1,948	0.00%
2025/01/03	1	28.55	0	0.00	27.90	1	2,191	0.05%
2025/01/02	2	28.68	1	28.55	28.55	1	2,228	0.04%
2024/12/24	0	0.00	1	27.80	27.80	-1	2,677	-0.04%
2024/12/23	1.1	27.52	0	0.00	27.60	1.1	2,887	0.04%
2024/12/19	0.1	28.05	0	0.00	28.20	0.1	3,338	0.00%
2024/12/16	0.1	28.70	4	28.35	27.90	-3.9	3,458	-0.11%
2024/12/13	6	28.81	0	0.00	28.85	6	3,438	0.17%
2024/12/11	0	30.20	0	0.00	29.90	0	3,528	0.00%
2024/12/10	6	30.24	1	30.20	30.30	5	3,617	0.14%
2024/12/06	0	0.00	9	31.70	31.50	-9	3,822	-0.24%
2024/12/03	1	31.45	0	0.00	31.45	1	4,012	0.02%
2024/12/02	0	0.00	1	31.40	31.30	-1	4,057	-0.02%
2024/11/25	5	31.90	0	0.00	31.95	5	4,387	0.11%
2024/11/22	0.1	31.90	0	0.00	31.90	0.1	4,527	0.00%
2024/11/21	3	31.80	0	0.00	31.75	3	4,686	0.06%
2024/11/14	2.1	31.20	2	31.10	31.10	0.1	6,333	0.00%
2024/11/13	3	31.90	0	0.00	31.90	3	6,431	0.05%
2024/11/11	12.1	31.90	1.2	32.01	31.85	10.9	6,683	0.16%
2024/11/08	0	0.00	1.2	32.88	32.65	-1.2	6,667	-0.02%
2024/11/07	7	33.08	5.6	32.93	32.95	1.4	6,676	0.02%
2024/11/06	1	32.60	0	0.00	32.70	1	6,654	0.02%
2024/11/05	0.1	32.80	0	0.00	32.50	0.1	6,660	0.00%
2024/11/04	1	32.65	0	0.00	32.55	1	6,713	0.01%
2024/11/01	0.1	33.00	0	0.00	32.95	0.1	6,786	0.00%
2024/10/30	5.1	32.80	0	0.00	32.85	5.1	6,817	0.07%
2024/10/29	7.1	32.93	1	32.60	32.80	6.1	6,864	0.09%
2024/10/28	7.2	33.31	4	33.60	33.05	3.2	6,866	0.05%
2024/10/24	5	34.83	0	0.00	34.40	5	6,915	0.07%
2024/10/23	0	0.00	3	35.47	35.10	-3	6,966	-0.04%
2024/10/22	2	34.25	0	0.00	34.45	2	6,952	0.03%
2024/10/18	1.1	34.11	0	0.00	34.10	1.1	7,201	0.02%
2024/10/17	0	0.00	1	35.00	34.75	-1	7,403	-0.01%
2024/10/16	0	0.00	1	34.80	34.95	-1	7,522	-0.01%
2024/10/14	0	0.00	10	34.65	34.80	-10	7,472	-0.13%
2024/10/11	3.1	35.11	0	0.00	34.30	3.1	7,427	0.04%
2024/10/07	0	0.00	1	38.55	38.85	-1	7,179	-0.01%
2024/10/04	2	38.30	3	38.62	38.00	-1	7,114	-0.01%
2024/10/01	0	0.00	3	38.10	37.90	-3	7,030	-0.04%
2024/09/30	3	38.50	0	0.00	38.10	3	6,982	0.04%
2024/09/27	5	38.54	3	38.10	39.15	2	6,881	0.03%
2024/09/26	5	39.25	2	38.55	38.35	3	6,786	0.04%
2024/09/25	8	39.84	8	39.68	39.85	0	6,654	0.00%
2024/09/24	18	39.85	17.1	40.16	40.50	1	6,449	0.01%
2024/09/23	2	38.35	0	0.00	38.35	2	6,050	0.03%
2024/09/18	0	0.00	0.3	37.21	37.20	-0.3	5,933	0.00%
2024/09/16	0.1	37.57	0	0.00	37.40	0.1	5,869	0.00%
2024/09/13	0	0.00	70	38.20	37.60	-70	5,850	-1.20%
2024/09/12	2.2	38.44	3	39.20	38.15	-0.8	5,829	-0.01%
2024/09/11	0	38.65	0	0.00	39.05	0	5,754	0.00%
2024/09/10	0	39.20	11	39.16	38.05	-11	5,675	-0.19%
2024/09/09	5	36.65	5	36.95	37.05	0	5,508	0.00%
2024/09/06	10	37.20	0	0.00	37.10	10	5,480	0.18%
2024/09/05	12	37.91	0	0.00	37.40	12	5,450	0.22%
2024/09/04	0	0.00	2	38.10	38.25	-2	5,395	-0.04%
2024/09/03	0	0.00	0.1	39.40	39.25	-0.1	5,311	0.00%
2024/09/02	6	38.95	0	0.00	38.80	6	5,270	0.11%
2024/08/30	38	39.81	15	39.66	38.80	23	5,218	0.44%
2024/08/29	9	40.07	7	40.75	40.50	2	5,083	0.04%
2024/08/28	15	40.66	0	0.00	40.35	15	5,023	0.30%
2024/08/27	5	40.84	20	41.11	40.90	-15	4,972	-0.30%
2024/08/26	7	41.10	8	40.61	41.20	-1	4,881	-0.02%
2024/08/23	7	40.29	2	40.45	40.95	5	4,745	0.11%
2024/08/22	54	41.48	14	41.06	40.80	40	4,585	0.87%
2024/08/21	12	41.49	48.2	42.57	43.15	-36.2	4,117	-0.88%
2024/08/20	13	40.30	56	40.27	40.65	-43	3,684	-1.17%
2024/08/19	4	38.38	19	38.70	39.00	-15	3,250	-0.46%
2024/08/16	3	36.73	1	36.80	36.75	2	2,978	0.07%
2024/08/15	0	0.00	5	36.94	36.55	-5	2,918	-0.17%
2024/08/14	0	0.00	1	36.20	35.80	-1	2,793	-0.04%
2024/08/13	0	0.00	4	35.56	36.10	-4	2,695	-0.15%
2024/08/12	20	34.20	1	35.05	34.70	19	2,536	0.75%
2024/08/06	23	31.24	0	0.00	31.60	23	2,424	0.95%
2024/08/05	12	32.50	0	0.00	31.25	12	2,377	0.50%
2024/08/02	2	34.80	0	0.00	34.60	2	2,293	0.09%
2024/08/01	0	0.00	13	35.43	35.45	-13	2,266	-0.57%
2024/07/30	2	34.15	0	0.00	35.15	2	2,207	0.09%
2024/07/29	0	0.00	1	35.35	35.10	-1	2,196	-0.05%
2024/07/26	1	35.30	1	35.40	35.05	0	2,161	0.00%
2024/07/23	0	0.00	14	35.11	35.30	-14	2,095	-0.67%
2024/07/22	10	35.33	13	35.00	34.60	-3	2,077	-0.14%
2024/07/19	0	0.00	2.5	35.38	35.30	-2.5	1,955	-0.13%
2024/07/18	26	35.06	1	35.30	34.80	25	1,843	1.36%
2024/07/17	0	0.00	13	34.14	34.55	-13	1,628	-0.80%
2024/07/15	4	33.35	0	0.00	33.15	4	1,648	0.24%
2024/07/11	2	33.40	1	34.00	33.40	1	1,915	0.05%
2024/07/10	0	0.00	4	33.64	33.75	-4	2,079	-0.19%
2024/07/09	2	32.65	0	0.00	32.60	2	2,154	0.09%
2024/07/08	1	33.00	0	0.00	32.85	1	2,177	0.05%
2024/07/05	1	33.20	0	0.00	33.30	1	2,282	0.04%
2024/07/04	0	0.00	3	33.18	33.20	-3	2,428	-0.12%
2024/07/02	8	32.63	0	0.00	32.65	8	2,515	0.32%
2024/06/27	3	32.95	0	0.00	33.05	3	2,566	0.12%
2024/06/24	1	33.15	0	0.00	33.15	1	2,862	0.03%
2024/06/21	1	33.15	1	33.30	33.20	0	2,891	0.00%
2024/06/18	0	0.00	1	34.05	33.75	-1	2,933	-0.03%
2024/06/17	2	33.83	11	33.81	34.05	-9	2,915	-0.31%
2024/06/14	3	35.03	1	34.70	35.00	2	2,891	0.07%
2024/06/11	0	0.00	21	34.43	34.30	-21	2,835	-0.74%
2024/06/06	7	33.75	0	0.00	33.85	7	2,834	0.25%
2024/05/30	2	33.70	0	0.00	33.60	2	2,891	0.07%
2024/05/29	1	34.05	0	0.00	33.95	1	2,942	0.03%
2024/05/24	2	33.95	1	34.00	33.90	1	3,020	0.03%
2024/05/23	7	34.62	0	0.00	34.20	7	3,011	0.23%
2024/05/21	1	34.70	3	34.70	34.60	-2	3,015	-0.07%
2024/05/20	3	35.00	0	0.00	34.95	3	3,009	0.10%
2024/05/17	0	0.00	2	35.10	35.10	-2	3,012	-0.07%
2024/05/16	12	35.00	3	35.10	34.85	9	3,030	0.30%
2024/05/15	12	35.21	1	35.25	35.15	11	3,050	0.36%
2024/05/14	1	35.20	1	35.10	35.25	0	3,043	0.00%
2024/05/09	3	34.70	1	34.85	34.40	2	3,025	0.07%
2024/05/08	1	34.40	0	0.00	34.35	1	3,008	0.03%
2024/05/03	3	34.98	4	35.24	34.75	-1	2,988	-0.03%
2024/05/02	1	35.40	1	35.60	35.25	0	2,964	0.00%
2024/04/30	0	0.00	2	34.78	34.75	-2	2,910	-0.07%
2024/04/29	1	34.60	1	34.55	34.60	0	2,899	0.00%
2024/04/25	2	34.68	0	0.00	34.40	2	2,860	0.07%
2024/04/23	1	34.40	0	0.00	34.70	1	2,861	0.03%
2024/04/22	1	34.70	3	34.62	34.55	-2	2,853	-0.07%
2024/04/19	4	35.38	1	35.35	35.35	3	2,813	0.11%
2024/04/18	3	36.00	7	36.26	36.10	-4	2,722	-0.15%
2024/04/17	7	36.01	3	36.05	35.55	4	2,634	0.15%
2024/04/16	3.5	35.80	3	35.38	35.60	0.5	2,525	0.02%
2024/04/15	1	36.00	1	35.90	35.55	0	2,373	0.00%
2024/04/11	8	34.98	0	0.00	34.65	8	2,266	0.35%
2024/04/10	4	36.91	0	0.00	36.35	4	2,169	0.18%
2024/04/09	3	35.50	0	0.00	36.30	3	2,035	0.15%