合機 (1618)-富邦-北港券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
42.65
漲跌
▼0.70
漲幅
-1.61%
成交量
622張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	42.90	42.65	-8	1,892	-0.42%
2024/12/06	0	0.00	2	46.45	46.25	-2	1,921	-0.10%
2024/12/04	0	0.00	3	47.15	47.20	-3	1,946	-0.15%
2024/12/03	1	48.00	1	47.85	47.65	0	1,974	0.00%
2024/12/02	1	46.75	0	0.00	47.00	1	1,962	0.05%
2024/11/29	5	46.53	1	47.20	47.00	4	1,990	0.20%
2024/11/26	2	48.05	0	0.00	47.70	2	1,975	0.10%
2024/11/22	7	48.25	7	47.65	47.20	0	1,959	0.00%
2024/11/20	0	0.00	10	46.12	46.00	-10	1,946	-0.51%
2024/11/19	3	46.45	4	46.30	45.55	-1	1,887	-0.05%
2024/11/15	12	47.74	112	48.11	48.00	-100	1,901	-5.26%	大賣/
2024/11/14	112	48.91	53	45.62	49.30	59	1,750	3.37%	大買/
2024/11/13	54	44.85	0	0.00	44.85	54	1,359	3.97%
2024/11/12	5	41.05	0	0.00	40.80	5	1,389	0.36%
2024/11/11	5	42.00	0	0.00	41.95	5	1,439	0.35%
2024/11/07	15	41.80	0	0.00	42.00	15	1,612	0.93%
2024/11/04	0	0.00	1	40.60	40.60	-1	1,752	-0.06%
2024/11/01	0	0.00	2	39.60	41.20	-2	1,777	-0.11%
2024/10/22	4	41.93	0	0.00	41.95	4	1,970	0.20%
2024/10/18	0	0.00	1	41.50	41.40	-1	2,106	-0.05%
2024/10/09	0	0.00	1	43.35	43.05	-1	2,998	-0.03%
2024/10/07	0	0.00	1	45.50	45.50	-1	3,844	-0.03%
2024/09/10	0	0.00	3	42.35	42.65	-3	6,919	-0.04%
2024/09/09	0	0.00	2	43.65	43.70	-2	7,304	-0.03%
2024/09/05	0	0.00	1	45.10	45.10	-1	7,940	-0.01%
2024/09/03	0	0.00	2	49.90	49.50	-2	9,042	-0.02%
2024/09/02	6	50.63	1	50.00	50.30	5	9,077	0.06%
2024/08/30	1	49.75	0	0.00	49.85	1	9,141	0.01%
2024/08/23	0	0.00	2	49.15	50.30	-2	9,280	-0.02%
2024/08/21	4	50.25	2	49.80	49.65	2	9,322	0.02%
2024/08/20	1	50.70	5	49.68	49.40	-4	9,334	-0.04%
2024/08/16	0	0.00	2	49.95	49.50	-2	9,425	-0.02%
2024/08/14	1	49.80	1	49.45	49.75	0	9,732	0.00%
2024/08/12	57	48.94	52	48.38	47.70	5	9,869	0.05%
2024/08/07	1	43.25	0	0.00	44.35	1	10,203	0.01%
2024/08/06	0	0.00	3	40.52	41.55	-3	10,297	-0.03%
2024/08/01	0	0.00	6	48.62	49.45	-6	11,674	-0.05%
2024/07/30	1	47.60	0	0.00	48.10	1	11,996	0.01%
2024/07/29	0	0.00	1	48.60	48.10	-1	12,173	-0.01%
2024/07/23	1	51.30	0	0.00	51.10	1	12,467	0.01%
2024/07/22	0	0.00	0.3	51.60	51.10	-0.3	12,793	0.00%
2024/07/19	1	58.60	8	57.56	56.40	-7	12,947	-0.05%
2024/07/18	3	58.00	3	58.70	57.80	0	13,539	0.00%
2024/07/17	17.3	59.65	13	61.26	58.50	4.3	14,031	0.03%
2024/07/16	2	58.00	0	0.00	59.00	2	14,542	0.01%
2024/07/15	15	59.41	14	60.00	59.00	1	15,265	0.01%
2024/07/12	315	60.94	311	60.78	58.80	4	15,323	0.03%	大買/大賣/
2024/07/11	4	58.38	0	0.00	58.20	4	15,302	0.03%
2024/07/10	14	59.42	4	59.83	59.00	10	16,566	0.06%
2024/07/09	422	62.44	452	63.10	62.50	-30	16,853	-0.18%	大買/大賣/
2024/07/05	29	59.80	0	0.00	59.10	29	16,672	0.17%
2024/07/04	3	60.20	23	59.07	60.20	-20	16,749	-0.12%
2024/07/03	1	57.70	0	0.00	57.90	1	16,849	0.01%
2024/07/02	3	56.40	0	0.00	56.30	3	16,936	0.02%
2024/07/01	0	0.00	3	56.60	57.00	-3	16,952	-0.02%
2024/06/25	4	58.15	0	0.00	58.50	4	17,149	0.02%
2024/06/24	1	57.20	0	0.00	57.10	1	17,436	0.01%
2024/06/21	12	59.20	0	0.00	59.00	12	18,113	0.07%
2024/06/20	13	60.26	19	60.54	59.70	-6	18,284	-0.03%
2024/06/19	3	59.27	11	59.17	59.80	-8	18,387	-0.04%
2024/06/18	2	57.50	24	58.86	60.00	-22	18,199	-0.12%
2024/06/17	320	64.01	332	63.57	58.70	-12	17,938	-0.07%	大買/大賣/
2024/06/14	0	0.00	9	58.22	60.10	-9	16,910	-0.05%
2024/06/13	11	55.01	3	55.10	54.70	8	16,565	0.05%
2024/06/12	104	56.90	80	56.69	55.60	24	16,443	0.15%	大買/
2024/06/11	37	56.34	51	56.09	55.50	-14	16,081	-0.09%
2024/06/07	59	52.87	55	52.78	54.00	4	15,612	0.03%
2024/06/06	0	0.00	1	49.90	49.10	-1	15,393	-0.01%
2024/06/05	1	50.10	0	0.00	50.00	1	15,401	0.01%
2024/05/30	10	49.35	0	0.00	47.70	10	15,590	0.06%
2024/05/29	0	0.00	1	49.50	49.00	-1	15,681	-0.01%
2024/05/28	0	0.00	1	50.30	49.55	-1	16,050	-0.01%
2024/05/27	5	49.01	0	0.00	49.30	5	16,285	0.03%
2024/05/24	1	48.55	4	47.54	48.40	-3	16,429	-0.02%
2024/05/23	1	48.15	8	48.20	48.05	-7	16,523	-0.04%
2024/05/22	0	0.00	0.2	51.10	50.60	-0.2	16,506	0.00%
2024/05/20	200	53.69	200	53.28	51.60	0	16,488	0.00%	大買/大賣/
2024/05/17	3	51.80	0	0.00	51.20	3	16,286	0.02%
2024/05/16	8	52.94	4	52.58	52.30	4	16,225	0.02%
2024/05/15	1	53.30	1	53.20	52.00	0	16,148	0.00%
2024/05/09	3	51.53	4	50.16	49.55	-1	15,682	-0.01%
2024/05/08	164	52.59	194	52.54	52.70	-30	15,438	-0.19%	大買/大賣/
2024/05/07	154	51.46	118	51.16	51.60	36	14,637	0.25%	大買/大賣/
2024/05/06	5.1	48.58	7	46.95	46.95	-1.9	14,207	-0.01%
2024/05/03	1.1	48.79	0	0.00	48.55	1.1	14,072	0.01%
2024/05/02	4	52.45	0	0.00	51.10	4	13,860	0.03%
2024/04/29	6	55.60	10	54.22	54.20	-4	13,506	-0.03%
2024/04/26	55	58.77	59	56.87	57.30	-4	13,344	-0.03%
2024/04/25	5	55.66	11	56.32	55.60	-6	13,004	-0.05%
2024/04/24	453	60.79	452	60.22	57.70	1	12,793	0.01%	大買/大賣/
2024/04/23	38	59.53	35	59.72	55.60	3	12,160	0.02%
2024/04/22	46	63.96	23.2	61.50	57.80	22.8	11,661	0.20%
2024/04/19	18	63.52	10.5	63.36	64.20	7.5	11,037	0.07%
2024/04/18	0	0.00	84	58.20	58.40	-84	10,272	-0.82%
2024/04/17	194	52.51	114	51.94	53.10	80	10,142	0.79%	大買/大賣/
2024/04/16	79	49.13	88.2	49.79	48.30	-9.2	9,770	-0.09%
2024/04/15	361	46.52	367.1	46.66	47.35	-6.1	8,461	-0.07%	大買/大賣/
2024/04/12	0	0.00	6.8	40.66	43.05	-6.8	7,923	-0.09%
2024/04/11	5	39.15	0	0.00	39.15	5	7,673	0.07%
2024/04/10	0	0.00	1	39.00	39.70	-1	7,632	-0.01%
2024/04/09	5	40.06	20	39.91	39.45	-15	7,461	-0.20%
2024/04/08	3	36.48	0	0.00	38.95	3	7,147	0.04%
2024/04/03	8.1	36.67	0	0.00	36.30	8.1	7,110	0.11%
2024/04/02	10	37.10	0	0.00	37.20	10	7,314	0.14%
2024/03/29	0	0.00	1	37.35	37.30	-1	7,312	-0.01%
2024/03/28	4	38.55	5	38.62	38.45	-1	7,220	-0.01%
2024/03/27	11	38.88	15.2	38.97	39.25	-4.2	7,091	-0.06%
2024/03/26	17	39.30	88	39.68	38.55	-71	6,734	-1.05%
2024/03/25	78	37.53	37	36.86	37.20	41	5,993	0.68%
2024/03/22	128	37.15	103.4	36.55	36.65	24.6	5,764	0.43%	大買/大賣/
2024/03/20	10.4	34.55	0	0.00	34.55	10.4	5,543	0.19%
2024/03/19	0	0.00	21	35.94	35.70	-21	5,701	-0.37%
2024/03/18	0	0.00	1	35.20	34.90	-1	5,806	-0.02%
2024/03/14	6	34.93	3	35.03	34.75	3	7,454	0.04%
2024/03/13	10	35.45	18	35.18	34.55	-8	7,801	-0.10%
2024/03/11	24	32.46	23	32.79	32.80	1	8,693	0.01%
2024/03/08	15	32.68	5	31.45	31.40	10	8,729	0.11%
2024/03/07	10	33.80	10	33.80	33.65	0	8,700	0.00%
2024/03/06	0	0.00	5	35.60	35.40	-5	8,734	-0.06%
2024/03/05	1	34.85	6	35.20	35.30	-5	8,703	-0.06%
2024/03/04	50	34.87	50	35.60	34.85	0	8,713	0.00%
2024/03/01	62.3	36.06	76	35.03	35.75	-13.7	8,597	-0.16%
2024/02/29	77	35.07	65	34.67	34.90	12	8,262	0.15%
2024/02/27	30	33.42	31	34.07	33.60	-1	8,043	-0.01%
2024/02/26	1	33.25	0	0.00	32.70	1	7,852	0.01%
2024/02/22	0	0.00	27	33.42	33.00	-27	7,647	-0.35%
2024/02/21	0	0.00	10	31.80	31.85	-10	7,517	-0.13%
2024/02/20	5	31.80	0	0.00	31.50	5	7,500	0.07%
2024/02/19	1	32.60	7	32.45	32.45	-6	7,511	-0.08%
2024/02/16	1	31.40	0	0.00	32.10	1	7,580	0.01%
2024/02/15	0	0.00	6	30.60	30.60	-6	7,540	-0.08%
2024/02/05	0	0.00	6	30.50	30.40	-6	7,532	-0.08%
2024/01/31	0	0.00	4	30.00	30.05	-4	7,473	-0.05%
2024/01/25	10	30.25	4	29.85	29.80	6	7,480	0.08%
2024/01/18	2	30.25	0	0.00	29.90	2	7,570	0.03%
2024/01/17	5	30.60	0	0.00	30.15	5	7,784	0.06%
2024/01/16	5	30.95	0	0.00	30.65	5	7,853	0.06%
2024/01/15	0	0.00	5	31.95	31.75	-5	7,828	-0.06%
2024/01/12	5	30.70	1	30.65	30.65	4	7,784	0.05%
2024/01/10	0	0.00	3	30.90	30.60	-3	7,793	-0.04%
2024/01/09	10	31.50	10	31.15	31.35	0	7,801	0.00%
2024/01/04	5	32.05	25	32.05	32.15	-20	7,708	-0.26%
2024/01/03	20	32.08	0	0.00	31.85	20	7,677	0.26%
2024/01/02	0	0.00	10	33.25	32.85	-10	7,661	-0.13%
2023/12/29	25	32.02	14	32.71	32.65	11	7,617	0.14%
2023/12/28	31	32.61	6.1	32.85	32.95	24.9	7,547	0.33%
2023/12/27	0	0.00	10	31.50	31.30	-10	7,423	-0.13%
2023/12/26	5.1	30.96	0	0.00	30.95	5.1	7,687	0.07%
2023/12/25	15.1	31.15	5	30.95	30.80	10.1	8,112	0.12%
2023/12/21	1	32.15	15	32.10	31.75	-14	8,812	-0.16%
2023/12/20	5	32.50	0	0.00	32.35	5	8,767	0.06%
2023/12/19	10	32.70	6	32.28	32.35	4	8,735	0.05%
2023/12/18	1	33.85	0	0.00	33.25	1	8,681	0.01%
2023/12/15	10	34.43	1	34.40	34.00	9	8,631	0.10%
2023/12/14	6	35.85	0	0.00	35.30	6	8,502	0.07%
2023/12/13	10	36.10	1	35.60	35.60	9	8,285	0.11%
2023/12/12	62.2	37.82	43.4	37.35	36.90	18.8	8,080	0.23%
2023/12/11	362	35.81	370	35.91	36.30	-8	7,104	-0.11%	大買/大賣/
2023/12/08	21	32.91	40	32.50	33.00	-19	6,508	-0.29%
2023/12/07	72	32.69	45	32.28	30.00	27	6,119	0.44%
2023/12/06	40	32.00	60.6	31.15	33.30	-20.6	5,555	-0.37%
2023/12/05	0	0.00	10	30.50	30.30	-10	5,240	-0.19%
2023/12/04	0	0.00	10	30.10	29.80	-10	5,346	-0.19%
2023/12/01	0	0.00	11	30.45	29.75	-11	5,382	-0.20%
2023/11/30	0	0.00	7	28.94	28.95	-7	5,289	-0.13%
2023/11/29	0	0.00	7	28.46	28.65	-7	5,293	-0.13%
2023/11/28	1	27.55	3	27.77	27.85	-2	5,278	-0.04%
2023/11/27	3	27.72	99	27.69	27.55	-96	5,274	-1.82%
2023/11/24	5	27.85	7	28.01	28.35	-2	5,220	-0.04%
2023/11/23	2	27.30	0	0.00	27.35	2	5,164	0.04%
2023/11/22	0	0.00	10	27.50	27.40	-10	5,160	-0.19%
2023/11/21	10	27.20	5	27.30	27.30	5	5,164	0.10%
2023/11/16	90	27.75	5	27.80	27.70	85	5,162	1.65%
2023/11/15	5	27.75	10	27.45	27.75	-5	5,118	-0.10%
2023/11/10	11	25.23	0	0.00	25.25	11	5,020	0.22%
2023/11/08	1	27.30	1	27.25	27.25	0	4,985	0.00%
2023/11/01	12	25.80	0	0.00	25.80	12	5,108	0.23%
2023/10/31	10	26.05	0	0.00	26.00	10	5,144	0.19%
2023/10/30	1	27.30	1	27.15	27.00	0	5,241	0.00%
2023/10/27	5	28.10	0	0.00	27.35	5	5,265	0.09%
2023/10/26	0	0.00	1	28.05	28.05	-1	5,298	-0.02%
2023/10/25	2	29.00	1	29.70	28.50	1	5,380	0.02%
2023/10/24	0	0.00	10	27.60	27.90	-10	5,453	-0.18%
2023/10/23	2	25.00	0	0.00	25.40	2	5,966	0.03%
2023/10/20	0	0.00	3	24.90	24.85	-3	6,234	-0.05%
2023/10/19	0	0.00	7	25.35	25.45	-7	6,382	-0.11%
2023/10/18	22	26.25	10	25.90	25.90	12	6,454	0.19%
2023/10/16	0	0.00	1	28.00	28.05	-1	6,888	-0.01%
2023/10/13	1	27.85	0	0.00	27.90	1	7,154	0.01%
2023/10/11	4	27.80	0	0.00	27.30	4	7,691	0.05%
2023/10/06	1	28.55	23	28.53	28.20	-22	7,745	-0.28%
2023/10/05	1	28.80	1	29.05	28.75	0	7,983	0.00%
2023/10/04	6	28.96	7	28.69	28.65	-1	8,210	-0.01%
2023/10/03	23	29.01	31	28.80	28.80	-8	8,314	-0.10%
2023/10/02	23	30.14	21	29.67	29.80	2	8,230	0.02%
2023/09/28	14	30.00	28.6	30.36	30.60	-14.6	7,985	-0.18%
2023/09/27	20	29.63	30	29.42	28.95	-10	7,567	-0.13%
2023/09/26	2	27.88	6	28.34	28.10	-4	7,037	-0.06%
2023/09/22	2	26.20	0	0.00	26.15	2	6,863	0.03%
2023/09/21	5	26.40	5	26.30	26.35	0	6,851	0.00%
2023/09/20	6	27.60	0	0.00	26.95	6	6,837	0.09%
2023/09/19	18	28.19	3	27.65	27.70	15	6,820	0.22%
2023/09/18	0	0.00	3	28.45	28.30	-3	6,788	-0.04%
2023/09/15	4	28.24	10	28.76	28.70	-6	6,776	-0.09%
2023/09/14	6	28.56	13	28.78	28.70	-7	6,728	-0.10%
2023/09/13	12	28.75	14	28.36	28.15	-2	6,648	-0.03%
2023/09/12	1	27.65	0	0.00	27.65	1	6,562	0.02%
2023/09/11	30	29.17	10	27.75	27.75	20	6,504	0.31%
2023/09/08	1	29.15	1	29.00	29.00	0	6,194	0.00%
2023/09/07	12	28.54	12	28.86	29.00	0	6,062	0.00%
2023/09/06	2	28.30	12	28.23	27.65	-10	5,916	-0.17%
2023/09/05	10	27.30	0	0.00	27.35	10	5,865	0.17%
2023/09/04	10	26.50	5	26.70	26.45	5	5,997	0.08%
2023/09/01	5	25.10	0	0.00	26.85	5	6,083	0.08%
2023/08/30	10	24.55	0	0.00	24.65	10	6,205	0.16%
2023/08/24	0	0.00	10	24.70	24.30	-10	6,290	-0.16%
2023/08/17	1	25.35	36	25.54	25.65	-35	6,532	-0.54%
2023/08/16	10	25.10	40	25.10	25.05	-30	6,600	-0.45%
2023/08/11	1	25.50	0	0.00	25.45	1	6,644	0.02%
2023/08/10	42	26.20	5	26.20	25.80	37	6,619	0.56%
2023/08/09	3	27.30	1	27.00	27.00	2	6,591	0.03%
2023/08/08	5	28.00	0	0.00	27.40	5	6,579	0.08%
2023/08/07	0	0.00	50	27.84	28.00	-50	6,562	-0.76%
2023/08/04	11	26.92	0	0.00	28.00	11	6,542	0.17%
2023/08/02	11	27.75	8	28.26	27.35	3	6,515	0.05%
2023/08/01	16	27.68	1	28.10	27.35	15	6,406	0.23%
2023/07/28	94	28.56	121	28.30	28.70	-27	6,338	-0.43%	大賣/
2023/07/27	8	29.07	25	31.13	29.20	-17	6,220	-0.27%
2023/07/26	57	30.23	155	31.69	29.30	-98	5,948	-1.65%	大賣/
2023/07/25	481	29.00	363	28.97	29.15	118	5,370	2.20%	大買/大賣/鉅額交易
2023/07/24	16	25.83	35	25.42	26.50	-19	5,090	-0.37%
2023/07/21	3	26.05	14	26.10	26.15	-11	4,928	-0.22%
2023/07/20	87	27.76	34	27.13	26.85	53	4,859	1.09%
2023/07/19	54	28.78	55	27.39	27.50	-1	4,650	-0.02%
2023/07/18	1	29.50	12.6	29.50	29.50	-11.6	4,402	-0.26%
2023/07/17	64	26.05	26	25.59	26.85	38	4,157	0.91%
2023/07/14	4	24.63	6	24.45	24.55	-2	3,838	-0.05%
2023/07/13	63	24.23	63	24.04	23.80	0	3,682	0.00%
2023/07/12	0	0.00	10	25.27	24.15	-10	3,666	-0.27%
2023/07/11	101	24.51	2.1	24.72	25.05	98.9	3,541	2.79%	大買/
2023/07/10	10	23.40	8.1	23.39	23.40	1.9	3,324	0.06%
2023/07/07	2	21.55	1	21.50	21.30	1	3,269	0.03%
2023/07/06	3	21.90	11	21.74	21.95	-8	3,343	-0.24%
2023/07/05	1	21.25	1	21.35	21.50	0	3,299	0.00%
2023/07/04	8	20.94	12	21.05	21.15	-4	3,270	-0.12%
2023/07/03	1	20.35	0	0.00	20.40	1	3,234	0.03%
2023/06/27	0	0.00	1	20.00	19.60	-1	3,701	-0.03%
2023/06/16	18	20.21	15	20.25	20.25	3	3,668	0.08%
2023/06/13	9	19.33	4	19.53	19.50	5	3,595	0.14%
2023/06/08	15.2	20.15	0	0.00	20.10	15.2	3,447	0.44%
2023/06/07	0	0.00	18	22.38	22.30	-18	3,249	-0.55%
2023/06/06	9	21.63	1	22.25	21.55	8	3,084	0.26%
2023/06/05	2	21.15	4	21.45	21.35	-2	2,983	-0.07%
2023/05/29	0	0.00	2	18.85	18.85	-2	2,727	-0.07%
2023/05/26	0	0.00	3	19.40	19.20	-3	2,696	-0.11%
2023/05/25	5	20.35	2	20.15	20.35	3	2,608	0.12%
2023/05/24	0	0.00	2	19.40	19.55	-2	2,510	-0.08%
2023/05/23	1	20.25	0	0.00	20.25	1	2,447	0.04%
2023/05/22	23	20.19	83	20.09	20.80	-60	2,397	-2.50%
2023/05/19	77	19.72	15	19.80	19.70	62	2,301	2.69%
2023/04/19	2	18.95	0	0.00	18.85	2	1,811	0.11%
2023/04/17	3	19.37	3	19.62	19.50	0	1,758	0.00%
2023/04/14	9	19.08	8	19.65	19.85	1	1,736	0.06%
2023/04/11	125	18.58	126	18.35	17.85	-1	1,406	-0.07%	大買/大賣/
2023/04/10	1	17.50	3	17.28	17.25	-2	1,287	-0.16%
2023/04/07	1	17.05	0	0.00	17.05	1	1,253	0.08%
2023/04/06	30	17.17	30	17.25	17.00	0	1,236	0.00%
2023/03/31	1	16.95	0	0.00	16.95	1	1,197	0.08%
2023/03/30	80	17.04	80	17.31	17.10	0	1,148	0.00%
2023/03/29	10	17.10	10	16.90	17.25	0	914	0.00%
2023/03/27	0	0.00	2	15.70	16.05	-2	689	-0.29%
2023/03/23	0	0.00	3	15.10	15.15	-3	661	-0.45%
2023/03/21	0	0.00	4	15.28	15.15	-4	670	-0.60%
2023/03/20	0	0.00	1	15.15	15.10	-1	698	-0.14%
2023/03/17	8	14.51	0	0.00	14.50	8	715	1.12%
2023/03/16	0	0.00	2	14.65	14.40	-2	723	-0.28%
2023/03/15	2	14.70	0	0.00	14.75	2	719	0.28%
2023/03/09	3	15.12	4	15.40	15.10	-1	740	-0.14%
2023/03/08	0	0.00	5	15.20	15.10	-5	730	-0.68%
2023/02/24	3	14.75	0	0.00	14.70	3	771	0.39%
2023/02/21	2	15.05	2	15.20	15.05	0	787	0.00%
2023/02/10	4	14.70	0	0.00	14.75	4	902	0.44%
2023/02/09	1	14.90	1	15.10	15.05	0	941	0.00%
2023/02/07	2	14.95	0	0.00	14.95	2	961	0.21%
2023/01/31	0	0.00	6	15.43	15.55	-6	1,005	-0.60%
2023/01/30	0	0.00	2	15.15	15.05	-2	1,030	-0.19%
2023/01/16	2	14.70	2	14.90	14.90	0	1,186	0.00%
2023/01/12	2	14.85	2	15.20	14.85	0	1,220	0.00%
2023/01/11	2	14.85	2	15.15	14.85	0	1,201	0.00%
2023/01/10	2	14.85	0	0.00	14.75	2	1,180	0.17%
2023/01/09	4	14.98	4	15.13	15.15	0	1,173	0.00%
2023/01/05	0	0.00	1	15.70	15.40	-1	1,135	-0.09%
2022/12/20	0	0.00	10	14.30	13.95	-10	1,079	-0.93%
2022/12/15	10	14.70	0	0.00	14.75	10	1,133	0.88%
2022/12/12	6	14.87	0	0.00	14.75	6	1,352	0.44%
2022/12/09	1	14.50	0	0.00	14.40	1	1,516	0.07%
2022/12/01	0	0.00	52	14.36	14.40	-52	1,870	-2.78%
2022/11/30	2	14.28	35	14.31	14.25	-33	1,859	-1.77%
2022/11/29	10	14.18	30	14.20	14.20	-20	1,851	-1.08%
2022/11/28	13	14.04	18	14.03	14.10	-5	1,845	-0.27%
2022/11/25	125	14.21	15	14.45	14.10	110	1,838	5.98%	大買/鉅額交易
2022/11/24	54	13.98	105	13.90	13.90	-51	1,806	-2.82%	大賣/
2022/11/23	56	13.78	5	13.75	13.85	51	1,794	2.84%
2022/11/17	30	13.92	30	13.76	13.80	0	1,770	0.00%
2022/10/27	2	14.48	2	14.60	14.65	0	1,507	0.00%
2022/10/25	2	15.08	6	14.95	15.20	-4	1,436	-0.28%
2022/10/24	6	15.02	21	14.98	15.15	-15	1,372	-1.09%
2022/10/21	11	14.21	10	14.20	14.15	1	1,266	0.08%
2022/10/14	0	0.00	0.1	13.20	13.20	-0.1	1,189	-0.01%
2022/10/04	5	14.22	0	0.00	14.10	5	1,133	0.44%
2022/10/03	11	14.05	0	0.00	14.05	11	1,121	0.98%
2022/09/27	1	13.40	7	13.94	14.05	-6	1,080	-0.56%
2022/09/23	5	14.75	9	14.43	14.15	-4	1,046	-0.38%
2022/09/22	1	14.50	0	0.00	14.60	1	1,025	0.10%
2022/09/21	8	14.98	140	14.99	14.85	-132	996	-13.25%	大賣/鉅額交易
2022/09/20	8	16.00	0	0.00	15.20	8	907	0.88%
2022/09/19	1	15.90	1	15.80	15.70	0	831	0.00%
2022/09/16	23	16.25	2	16.35	16.00	21	744	2.82%
2022/09/15	276.1	15.58	324	15.73	16.00	-47.9	547	-8.75%	大買/大賣/
2022/09/14	0	0.00	60	14.53	14.55	-60	320	-18.73%
2022/09/13	96	15.13	36	15.26	14.90	60	288	20.78%
2022/09/05	0	0.00	1	13.00	12.85	-1	149	-0.67%
2022/09/01	0.2	13.00	0	0.00	12.95	0.2	153	0.13%
2022/08/10	2	12.10	0	0.00	12.20	2	159	1.25%
2022/08/09	1	12.20	0	0.00	12.15	1	157	0.64%
2022/08/03	2	12.25	0	0.00	12.20	2	167	1.19%
2022/07/14	1	11.70	0	0.00	11.70	1	228	0.44%
2022/07/13	2	11.60	0	0.00	11.65	2	246	0.81%
2022/07/12	10	11.41	0	0.00	11.30	10	281	3.56%
2022/06/20	0	0.00	5	13.35	13.05	-5	340	-1.47%
2022/06/16	5	13.70	0	0.00	13.35	5	342	1.46%
2022/06/08	0.3	13.20	0	0.00	13.35	0.3	337	0.07%
2022/06/07	1	13.30	0	0.00	13.20	1	335	0.30%
2022/06/06	1	13.25	0	0.00	13.25	1	336	0.30%
2022/06/02	2	13.30	0	0.00	13.15	2	338	0.59%
2022/05/31	2	13.30	0	0.00	13.25	2	337	0.59%
2022/05/30	1	13.30	0	0.00	13.25	1	337	0.30%
2022/05/23	3	12.80	0	0.00	12.80	3	331	0.90%
2022/05/20	2	12.75	0	0.00	12.70	2	326	0.61%
2022/05/10	1	12.85	0	0.00	12.80	1	321	0.31%
2022/05/06	1	13.40	0	0.00	13.30	1	315	0.32%
2022/04/29	1	13.45	0	0.00	13.50	1	324	0.31%
2022/04/19	3	14.67	3	14.60	14.60	0	289	0.00%
2022/04/07	0.1	13.30	0	0.00	13.30	0.1	198	0.05%
2022/03/31	0.1	13.35	0	0.00	13.25	0.1	201	0.03%
2022/03/23	0.2	13.40	0	0.00	13.35	0.2	218	0.09%
2022/03/07	4	13.29	0	0.00	13.25	4	240	1.66%
2022/02/24	4	13.35	0	0.00	13.30	4	261	1.53%
2022/02/14	20	13.65	0	0.00	13.65	20	303	6.58%
2021/12/29	2	14.55	1.6	14.50	14.60	0.4	414	0.10%
2021/12/28	0	0.00	0.4	14.40	14.40	-0.4	427	-0.09%
2021/11/24	1	14.45	0	0.00	14.50	1	516	0.19%
2021/11/01	0.1	14.50	0	0.00	14.90	0.1	1,070	0.01%
2021/10/26	0	0.00	3	14.47	14.45	-3	1,104	-0.27%
2021/10/25	4	14.15	0	0.00	14.35	4	1,125	0.36%
2021/10/19	0	0.00	3	14.15	14.30	-3	1,165	-0.26%
2021/10/18	11	14.09	0	0.00	14.05	11	1,186	0.93%
2021/10/01	0	0.00	2	14.30	14.00	-2	1,283	-0.16%
2021/09/30	2	14.75	0	0.00	14.70	2	1,287	0.16%
2021/09/29	1	14.65	0	0.00	14.50	1	1,305	0.08%
2021/09/14	0	0.00	1	14.30	14.15	-1	1,570	-0.06%
2021/09/01	2	14.00	0.1	14.05	13.90	2	2,026	0.10%
2021/08/23	4	13.10	0	0.00	13.20	4	2,155	0.19%
2021/08/19	0.1	12.85	0	0.00	12.65	0.1	2,198	0.00%
2021/08/17	10	12.85	0	0.00	12.50	10	2,205	0.45%
2021/08/16	25	13.75	10	13.95	13.50	15	2,175	0.69%
2021/08/13	0.1	13.85	0	0.00	13.40	0.1	1,760	0.00%
2021/08/09	2	14.58	0	0.00	14.40	2	2,025	0.10%
2021/08/06	1	15.05	0	0.00	15.05	1	2,066	0.05%
2021/08/05	4	15.21	0	0.00	15.10	4	2,162	0.18%
2021/07/30	1	15.40	0	0.00	15.35	1	2,489	0.04%
2021/07/28	10	15.39	0	0.00	15.40	10	2,703	0.37%
2021/07/15	0	0.00	0.1	15.45	16.05	-0.1	3,916	0.00%
2021/07/14	11	15.40	1	15.15	15.20	10	3,981	0.25%
2021/07/13	5	15.68	0	0.00	15.55	5	4,091	0.12%
2021/07/12	4	15.83	0	0.00	15.75	4	4,213	0.09%
2021/07/09	18	16.53	0	0.00	16.25	18	4,344	0.41%
2021/07/06	1	16.80	0	0.00	16.80	1	5,032	0.02%
2021/07/05	3	17.10	5	17.10	17.10	-2	5,103	-0.04%
2021/07/02	0	0.00	1.3	17.36	17.25	-1.3	5,174	-0.02%
2021/07/01	25	17.39	3	18.05	17.25	22	5,207	0.42%
2021/06/30	0	0.00	6	18.10	17.90	-6	5,214	-0.12%
2021/06/29	41	17.87	23	18.07	17.95	18	5,196	0.35%
2021/06/28	0	0.00	13	17.50	17.80	-13	5,153	-0.25%
2021/06/25	1	16.90	0	0.00	16.85	1	5,120	0.02%
2021/06/23	2	16.70	0	0.00	16.65	2	5,138	0.04%
2021/06/22	0	0.00	1	17.30	16.85	-1	5,163	-0.02%
2021/06/21	11	16.66	0	0.00	16.40	11	5,185	0.21%
2021/06/18	22	17.11	1	17.20	17.00	21	5,292	0.40%
2021/06/17	3	17.70	0	0.00	17.70	3	5,543	0.05%
2021/06/16	11	17.97	20	17.75	18.25	-9	5,721	-0.16%
2021/06/15	0	0.00	1	17.70	18.30	-1	5,602	-0.02%
2021/06/11	14	16.79	44	16.59	16.65	-30	5,554	-0.54%
2021/06/10	0	0.00	7	16.20	16.20	-7	5,516	-0.13%
2021/06/09	11	15.61	0	0.00	15.70	11	5,506	0.20%
2021/06/07	36	15.79	0	0.00	15.95	36	5,561	0.65%
2021/06/04	0	0.00	3	16.80	16.45	-3	5,641	-0.05%
2021/06/03	1	16.35	1	16.35	16.35	0	5,631	0.00%
2021/06/02	3	16.20	0	0.00	16.10	3	5,646	0.05%
2021/06/01	0	0.00	5	16.15	16.25	-5	5,651	-0.09%
2021/05/31	0	0.00	0.1	16.20	16.20	-0.1	5,684	0.00%
2021/05/28	0	0.00	30	16.00	16.00	-30	5,697	-0.53%
2021/05/26	0	0.00	2	15.65	15.55	-2	5,742	-0.03%
2021/05/25	1	15.50	0	0.00	15.50	1	5,781	0.02%
2021/05/24	0	0.00	1	15.45	15.30	-1	5,784	-0.02%
2021/05/21	30	15.18	0	0.00	15.40	30	5,791	0.52%
2021/05/20	2	15.15	0	0.00	15.00	2	5,820	0.03%
2021/05/19	2	16.15	2	16.20	15.95	0	5,796	0.00%
2021/05/18	0	0.00	1	15.15	15.15	-1	5,722	-0.02%
2021/05/17	0	0.00	1	14.65	13.80	-1	5,750	-0.02%
2021/05/14	1	16.10	2	15.90	15.30	-1	5,725	-0.02%
2021/05/13	3	15.23	0	0.00	15.10	3	5,788	0.05%
2021/05/11	0	0.00	65	17.41	17.70	-65	5,624	-1.16%
2021/05/06	3	20.38	1	21.45	19.95	2	5,368	0.04%
2021/05/05	2	20.98	7	20.85	20.65	-5	5,263	-0.09%
2021/05/04	2	19.50	6	19.81	20.15	-4	5,150	-0.08%
2021/05/03	5	21.70	0	0.00	21.65	5	5,018	0.10%
2021/04/29	2	22.25	4	22.28	22.55	-2	4,942	-0.04%
2021/04/28	6	22.87	11	22.55	22.45	-5	4,832	-0.10%
2021/04/27	1	22.30	1	22.70	21.80	0	4,651	0.00%
2021/04/22	76	20.61	30	20.10	20.50	46	4,276	1.08%
2021/04/20	30	19.55	30	19.25	19.25	0	3,954	0.00%
2021/04/19	5	19.30	0.8	19.20	19.20	4.2	3,897	0.11%
2021/04/16	0	0.00	1	19.05	19.25	-1	3,795	-0.03%
2021/04/15	0	0.00	15	18.65	18.55	-15	3,664	-0.41%
2021/04/14	56	17.47	31	17.27	18.05	25	3,520	0.71%
2021/04/13	5	17.70	5	17.60	17.35	0	3,368	0.00%
2021/04/12	30	16.60	41	16.22	16.55	-11	2,927	-0.38%
2021/04/09	0	0.00	15	16.47	16.70	-15	2,864	-0.52%
2021/04/08	0	0.00	9	16.29	16.70	-9	2,814	-0.32%
2021/04/06	1	15.50	5	15.35	15.55	-4	2,753	-0.15%
2021/04/01	20	15.15	0	0.00	15.20	20	2,743	0.73%
2021/03/29	31	14.85	16	14.95	14.95	15	2,884	0.52%
2021/03/25	0	0.00	45	14.68	14.70	-45	3,255	-1.38%
2021/03/24	1	14.45	1	14.55	14.70	0	3,505	0.00%
2021/03/23	0	0.00	4	14.85	14.95	-4	3,467	-0.12%
2021/03/22	2	16.50	0	0.00	16.15	2	3,367	0.06%
2021/03/19	1	15.75	1	16.15	16.15	0	3,085	0.00%
2021/03/18	0	0.00	3	14.70	14.70	-3	2,892	-0.10%
2021/03/12	0	0.00	35	14.33	14.35	-35	2,875	-1.22%
2021/03/10	101	14.65	7	14.79	14.20	94	2,882	3.26%	大買/
2021/03/09	0	0.00	2	14.15	13.90	-2	2,833	-0.07%
2021/03/05	10	13.48	0	0.00	13.60	10	3,066	0.33%
2021/03/04	10	14.28	0	0.00	13.90	10	3,212	0.31%
2021/02/22	0	0.00	3	12.95	13.10	-3	3,197	-0.09%
2021/02/18	3	12.65	0	0.00	13.00	3	3,167	0.09%
2021/02/17	2	12.65	0	0.00	12.65	2	3,113	0.06%
2021/02/05	0	0.00	20	11.50	11.50	-20	3,041	-0.66%
2021/02/04	1	11.35	1	11.65	11.70	0	3,057	0.00%
2021/01/22	20	10.85	0	0.00	10.95	20	3,631	0.55%
2021/01/18	0	0.00	30	10.80	11.30	-30	4,146	-0.72%
2021/01/11	5	12.20	0	0.00	12.35	5	4,440	0.11%
2021/01/06	2	13.15	10	12.60	12.60	-8	4,665	-0.17%
2021/01/05	2	13.50	0	0.00	13.30	2	4,633	0.04%
2021/01/04	11	13.60	0	0.00	13.45	11	4,628	0.24%
2020/12/31	0	0.00	3	13.30	13.35	-3	4,593	-0.07%
2020/12/29	6	13.35	0	0.00	13.30	6	4,537	0.13%
2020/12/28	0	0.00	1	13.45	13.40	-1	4,491	-0.02%
2020/12/24	20	13.63	3	13.95	13.60	17	4,406	0.39%
2020/12/22	1	13.10	15	13.67	12.70	-14	4,232	-0.33%
2020/12/21	15	14.03	30	14.10	13.95	-15	4,085	-0.37%
2020/12/18	12	13.80	11	13.95	14.00	1	3,829	0.03%
2020/12/16	0	0.00	10	12.40	12.70	-10	3,535	-0.28%
2020/12/14	10	12.42	0	0.00	12.50	10	3,551	0.28%
2020/12/10	10	12.45	0	0.00	12.20	10	3,530	0.28%
2020/12/07	20	12.98	0	0.00	12.65	20	3,516	0.57%
2020/12/02	1	13.05	11	13.25	13.10	-10	3,550	-0.28%
2020/12/01	22	14.07	51	13.78	13.30	-29	3,494	-0.83%
2020/11/30	7	13.48	11	13.85	13.85	-4	3,306	-0.12%
2020/11/27	14	12.53	2	12.60	12.60	12	3,150	0.38%
2020/11/26	7	12.10	0	0.00	12.25	7	3,087	0.23%
2020/11/24	23	11.83	0	0.00	11.65	23	2,989	0.77%
2020/11/23	0	0.00	20	11.85	11.75	-20	2,984	-0.67%
2020/11/19	0	0.00	3	11.65	11.50	-3	2,990	-0.10%
2020/11/18	0	0.00	1	11.30	11.55	-1	2,968	-0.03%
2020/11/12	0	0.00	4	11.30	11.25	-4	3,043	-0.13%
2020/11/11	4	10.60	6	10.73	10.95	-2	3,011	-0.07%
2020/11/10	12	11.14	11	10.97	10.80	1	2,978	0.03%
2020/11/02	1	11.75	1	11.85	11.80	0	2,423	0.00%
2020/10/30	3	12.18	1	12.25	12.15	2	2,370	0.08%
2020/10/29	1	12.35	0	0.00	12.25	1	2,303	0.04%
2020/10/28	0	0.00	0.2	12.00	12.10	-0.2	2,197	-0.01%
2020/10/26	8	12.30	37	12.06	11.90	-29	2,034	-1.43%
2020/10/23	0	0.00	5	11.35	11.50	-5	1,735	-0.29%
2020/10/21	2	10.95	1	11.05	11.05	1	1,645	0.06%
2020/10/20	21	11.40	10	11.65	11.10	11	1,598	0.69%
2020/10/19	33	11.16	11	10.82	11.25	22	1,435	1.53%
2020/10/16	10	10.80	10	11.15	10.90	0	1,345	0.00%
2020/10/15	10	11.30	0	0.00	11.15	10	1,280	0.78%
2020/10/14	2	10.55	7	10.76	10.60	-5	1,165	-0.43%
2020/10/13	3	10.00	2	10.00	9.97	1	1,059	0.09%
2020/10/12	0	0.00	1	9.98	9.99	-1	1,043	-0.10%
2020/10/08	0	0.00	3	9.73	9.68	-3	1,014	-0.30%
2020/10/06	4	9.57	15	9.58	9.57	-11	1,007	-1.09%
2020/09/28	0	0.00	10	9.27	9.27	-10	1,030	-0.97%
2020/09/23	0	0.00	50	9.80	9.75	-50	1,025	-4.88%
2020/09/21	10	10.10	10	10.00	9.97	0	1,011	0.00%
2020/09/18	40	10.18	0	0.00	9.97	40	995	4.02%
2020/09/17	15	9.93	0	0.00	9.88	15	936	1.60%
2020/09/16	0	0.00	17	9.80	9.80	-17	925	-1.84%
2020/09/15	0	0.00	5	9.85	9.84	-5	916	-0.55%
2020/09/10	0	0.00	10	9.94	9.94	-10	883	-1.13%
2020/09/08	3	9.95	4	9.96	9.80	-1	751	-0.13%
2020/09/07	25	9.85	34	9.80	9.91	-9	720	-1.25%
2020/09/04	0	0.00	42	9.46	9.53	-42	663	-6.33%
2020/09/03	0	0.00	87	9.60	9.61	-87	652	-13.33%
2020/09/02	0.1	9.41	0	0.00	9.48	0.1	617	0.02%
2020/09/01	0	0.00	5	9.31	9.32	-5	603	-0.83%
2020/08/27	0	0.00	10	9.06	9.04	-10	557	-1.79%
2020/08/25	10	9.15	0	0.00	9.04	10	487	2.05%
2020/08/24	0	0.00	0	8.95	8.98	0	465	0.00%
2020/08/19	1	9.65	11	9.48	9.22	-10	433	-2.31%
2020/08/18	45	9.29	34.5	9.49	9.50	10.6	369	2.86%
2020/08/11	10	9.00	0	0.00	8.70	10	263	3.80%
2020/08/10	0	0.00	2	8.58	8.66	-2	249	-0.80%
2020/07/29	0	0.00	0.1	8.30	8.32	-0.1	252	-0.04%
2020/07/21	2	8.52	0	0.00	8.50	2	256	0.78%
2020/07/15	0	0.00	40	8.46	8.47	-40	252	-15.85%
2020/06/12	10	8.03	0	0.00	8.16	10	241	4.13%
2020/05/22	10	7.81	0	0.00	7.70	10	229	4.35%
2020/05/11	1	7.81	0	0.00	7.84	1	227	0.44%
2020/05/08	0.2	7.76	0	0.00	7.80	0.2	226	0.09%
2020/04/22	2	7.05	2	7.14	7.25	0	263	0.00%
2020/04/21	8	7.27	10	7.22	7.15	-2	269	-0.74%
2020/04/20	4	7.43	2	7.46	7.46	2	266	0.75%
2020/04/15	6	7.50	6	7.57	7.53	0	262	0.00%
2020/04/14	6	7.48	6	7.55	7.55	0	259	0.00%
2020/04/13	24	7.91	4	8.12	7.86	20	249	8.03%
2020/04/10	0	0.00	68	7.21	7.73	-68	231	-29.33%
2020/04/08	10	7.00	10	7.00	7.03	0	228	0.00%
2020/04/07	0	0.00	94	6.94	7.00	-94	230	-40.75%
2020/04/06	29	6.64	0	0.00	6.77	29	223	13.00%
2020/03/27	0	0.00	25	6.51	6.47	-25	251	-9.95%
2020/03/26	25	6.43	0	0.00	6.50	25	260	9.59%
2020/03/19	10	5.81	0	0.00	5.83	10	278	3.59%
2020/03/05	20	8.31	0	0.00	8.31	20	379	5.27%
2020/02/25	0	0.00	1.1	8.67	8.69	-1.1	372	-0.28%
2020/02/12	28	8.66	0	0.00	8.69	28	376	7.44%
2020/02/10	0	0.00	27	8.81	8.80	-27	371	-7.26%
2020/02/07	53	8.72	0	0.00	8.71	53	370	14.29%
2020/02/06	16	8.77	0	0.00	8.86	16	369	4.33%
2020/01/31	30	8.79	0	0.00	8.79	30	359	8.35%
2020/01/30	3	8.83	0	0.00	8.83	3	358	0.84%
2020/01/08	2	9.25	0	0.00	9.21	2	395	0.51%
2019/12/23	2	9.60	0	0.00	9.65	2	357	0.56%
2019/12/20	0	0.00	2	9.58	9.46	-2	347	-0.58%
2019/12/18	0	0.00	9	9.26	9.46	-9	333	-2.70%
2019/12/16	2	9.20	0	0.00	9.20	2	328	0.61%
2019/12/11	0	0.00	21	9.44	9.44	-21	309	-6.78%
2019/12/10	15	10.05	16	9.65	9.63	-1	298	-0.33%
2019/12/09	1	9.11	110	9.20	9.52	-109	216	-50.25%	大賣/鉅額交易
2019/12/04	11	8.65	0	0.00	8.61	11	188	5.83%
2019/11/27	0	0.00	16	8.80	8.73	-16	190	-8.42%
2019/11/25	15	8.68	0	0.00	8.68	15	190	7.89%
2019/11/18	0	0.00	5	8.78	8.72	-5	187	-2.67%
2019/11/15	0	0.00	5	8.78	8.78	-5	187	-2.67%
2019/11/12	30	8.68	0	0.00	8.68	30	189	15.87%
2019/11/11	27	8.68	0	0.00	8.72	27	186	14.45%
2019/11/08	36	8.69	0	0.00	8.77	36	185	19.39%
2019/11/06	0	0.00	13	8.80	8.76	-13	189	-6.86%
2019/11/05	0	0.00	11	8.78	8.78	-11	188	-5.84%
2019/10/31	31	8.69	0	0.00	8.71	31	194	15.90%
2019/10/29	10	8.80	0	0.00	8.80	10	192	5.19%
2019/10/17	2	8.58	15	8.54	8.57	-13	118	-10.99%
2019/10/14	0	0.00	104	8.35	8.40	-104	106	-97.21%	大賣/鉅額交易
2019/10/09	20	8.08	0	0.00	8.15	20	97	20.57%
2019/10/07	0	0.00	11	8.17	8.10	-11	104	-10.57%
2019/10/04	60	8.07	0	0.00	8.10	60	101	59.05%
2019/10/03	4	8.06	0	0.00	8.10	4	101	3.94%
2019/10/02	36	8.11	0	0.00	8.07	36	98	36.55%
2019/10/01	0	0.00	5	8.20	8.20	-5	97	-5.11%
2019/09/25	0	0.00	5	8.20	8.20	-5	94	-5.29%
2019/09/20	0	0.00	15	8.22	8.23	-15	95	-15.64%
2019/09/19	0	0.00	59	8.22	8.20	-59	93	-62.87%
2019/08/30	44	8.10	0	0.00	8.13	44	98	44.76%
2019/08/08	0	0.00	113	8.22	8.16	-113	112	-100.58%	大賣/鉅額交易
2019/08/07	0	0.00	35	8.18	8.14	-35	108	-32.30%
2019/08/06	12	8.06	12	8.18	8.17	0	109	0.00%
2019/08/05	53	8.12	0	0.00	8.19	53	105	50.38%
2019/08/02	5	8.12	0	0.00	8.21	5	100	4.99%
2019/07/31	20	8.19	0	0.00	8.23	20	105	18.92%
2019/07/26	8	8.18	0	0.00	8.25	8	106	7.54%
2019/07/22	0	0.00	32	8.29	8.28	-32	110	-28.88%
2019/07/19	0	0.00	7	8.29	8.30	-7	111	-6.26%
2019/07/18	0	0.00	15	8.29	8.29	-15	115	-13.03%
2019/07/17	0	0.00	121	8.26	8.29	-121	115	-104.69%	大賣/鉅額交易
2019/07/16	0	0.00	61	8.27	8.27	-61	116	-52.21%
2019/07/12	1	8.28	4	8.24	8.28	-3	117	-2.55%
2019/07/11	0	0.00	136	8.26	8.25	-136	118	-115.24%	大賣/鉅額交易
2019/07/09	0	0.00	101	8.52	8.50	-101	112	-89.94%	大賣/鉅額交易
2019/07/05	0	0.00	32	8.53	8.55	-32	114	-28.05%
2019/07/03	1	8.52	0	0.00	8.52	1	115	0.87%
2019/07/01	0	0.00	13	8.54	8.44	-13	124	-10.44%
2019/06/28	1	8.56	10	8.51	8.55	-9	134	-6.71%
2019/06/27	2	8.55	0	0.00	8.55	2	135	1.48%
2019/06/25	1	8.54	0	0.00	8.53	1	136	0.74%
2019/06/21	17	8.56	82	8.53	8.54	-65	136	-47.69%
2019/06/20	106	8.57	49	8.59	8.56	57	135	42.18%	大買/
2019/06/19	95	8.40	0	0.00	8.48	95	134	70.74%
2019/06/18	3	8.39	0	0.00	8.37	3	133	2.24%
2019/06/17	1	8.49	0	0.00	8.48	1	134	0.74%
2019/06/14	4	8.44	0	0.00	8.47	4	135	2.96%
2019/06/13	5	8.45	0	0.00	8.46	5	135	3.69%
2019/06/12	6	8.39	0	0.00	8.46	6	135	4.42%
2019/06/11	6	8.46	0	0.00	8.47	6	136	4.39%
2019/06/10	3	8.41	0	0.00	8.44	3	137	2.19%
2019/06/06	2	8.43	0	0.00	8.43	2	136	1.47%
2019/06/05	1	8.42	0	0.00	8.42	1	139	0.72%
2019/06/04	67	8.41	0	0.00	8.49	67	140	47.67%
2019/06/03	1	8.49	0	0.00	8.49	1	139	0.72%
2019/05/31	0	0.00	5	8.48	8.48	-5	139	-3.59%
2019/05/29	4	8.52	4	8.51	8.50	0	142	0.00%
2019/05/27	86	8.46	123	8.44	8.47	-37	149	-24.80%	大賣/
2019/05/24	2	8.35	0	0.00	8.35	2	147	1.35%
2019/05/22	4	8.37	0	0.00	8.38	4	147	2.72%
2019/05/15	7	8.52	0	0.00	8.47	7	147	4.73%
2019/05/14	22	8.44	0	0.00	8.46	22	147	14.91%
2019/05/10	17	8.52	0	0.00	8.55	17	148	11.48%
2019/05/09	10	8.52	68	8.57	8.52	-58	147	-39.43%
2019/05/08	2	8.49	0	0.00	8.51	2	143	1.40%
2019/05/07	6	8.49	0	0.00	8.50	6	142	4.20%
2019/05/06	2	8.50	0	0.00	8.50	2	145	1.38%
2019/05/02	2	8.53	0	0.00	8.53	2	144	1.38%
2019/04/26	10	8.52	0	0.00	8.51	10	143	6.97%
2019/04/25	3	8.63	0	0.00	8.63	3	143	2.10%
2019/04/23	22	8.64	0	0.00	8.60	22	139	15.81%
2019/04/18	4	8.62	0	0.00	8.68	4	138	2.89%
2019/04/17	47	8.74	30	8.77	8.70	17	137	12.35%
2019/04/12	20	8.63	0	0.00	8.68	20	134	14.85%
2019/04/10	0	0.00	20	8.65	8.64	-20	130	-15.30%
2019/04/09	5	8.57	0	0.00	8.57	5	128	3.88%
2019/04/08	9	8.57	0	0.00	8.57	9	128	7.03%
2019/04/03	91	8.62	0	0.00	8.65	91	124	73.11%
2019/04/02	264	8.66	0	0.00	8.72	264	118	222.29%	大買/鉅額交易
2019/03/29	0	0.00	27	8.83	8.91	-27	106	-25.31%
2019/03/26	30	8.77	0	0.00	8.86	30	111	26.80%
2019/03/25	19	8.76	0	0.00	8.86	19	111	16.97%
2019/03/22	23	8.82	0	0.00	8.85	23	113	20.33%
2019/03/21	13	8.87	0	0.00	8.87	13	117	11.08%
2019/03/20	5	8.85	0	0.00	8.93	5	115	4.31%
2019/03/13	20	8.93	0	0.00	8.84	20	117	16.97%
2019/02/26	0	0.00	5	8.78	8.84	-5	114	-4.36%
2019/02/25	0	0.00	21	8.74	8.82	-21	114	-18.34%
2019/02/19	6	8.51	0	0.00	8.52	6	114	5.24%
2019/02/18	7	8.51	0	0.00	8.51	7	109	6.38%
2019/02/15	10	8.53	0	0.00	8.48	10	110	9.04%
2019/02/14	3	8.53	0	0.00	8.53	3	115	2.60%
2018/11/29	3	8.81	3	8.86	8.87	0	233	0.00%
2018/11/12	0	0.00	5	9.40	9.30	-5	237	-2.11%
2018/10/15	3	8.06	0	0.00	8.07	3	169	1.77%
2018/10/03	0	0.00	1	8.98	8.91	-1	166	-0.60%
2018/10/02	28	8.99	0	0.00	8.88	28	163	17.08%
2018/09/07	2	8.82	0	0.00	8.82	2	184	1.08%
2018/08/27	0	0.00	50	8.99	9.00	-50	275	-18.18%
2018/08/24	50	9.10	0	0.00	9.05	50	312	16.01%
2018/08/17	2	8.76	17	8.81	8.80	-15	302	-4.96%
2018/08/16	2	8.77	0	0.00	8.80	2	306	0.65%
2018/08/15	2	8.75	0	0.00	8.78	2	309	0.65%
2018/07/13	2	9.35	0	0.00	9.37	2	418	0.48%
2018/07/04	2	9.48	2	9.58	9.44	0	1,186	0.00%
2018/07/03	2	9.51	1	9.57	9.47	1	1,323	0.08%
2018/07/02	0	0.00	1	9.57	9.54	-1	1,335	-0.07%
2018/06/27	10	9.51	0	0.00	9.42	10	1,374	0.73%
2018/06/26	8	9.53	0	0.00	9.57	8	1,376	0.58%
2018/06/25	5	9.68	0	0.00	9.67	5	1,413	0.35%
2018/06/22	2	9.72	0	0.00	9.70	2	1,421	0.14%
2018/06/21	0	0.00	17	9.82	9.80	-17	1,419	-1.20%
2018/06/20	16	9.67	0	0.00	9.70	16	1,421	1.13%
2018/06/14	5	9.78	0	0.00	9.72	5	1,413	0.35%
2018/06/13	9	9.81	0	0.00	9.88	9	1,409	0.64%
2018/06/12	48	9.83	0	0.00	9.80	48	1,392	3.45%
2018/06/11	4	9.75	0	0.00	9.88	4	1,384	0.29%
2018/06/08	4	9.69	0	0.00	9.73	4	1,360	0.29%
2018/06/07	7	9.70	0	0.00	9.73	7	1,362	0.51%
2018/06/05	3	9.76	1	9.78	9.74	2	1,369	0.15%
2018/06/04	15	9.80	3	9.86	9.86	12	1,366	0.88%
2018/06/01	1	9.73	12	10.02	9.89	-11	1,356	-0.81%
2018/05/30	0	0.00	5	9.40	9.40	-5	1,322	-0.38%
2018/05/29	0	0.00	1	9.48	9.42	-1	1,321	-0.08%
2018/05/24	6	9.38	0	0.00	9.40	6	1,337	0.45%
2018/05/16	2	9.42	0	0.00	9.37	2	1,356	0.15%
2018/05/14	11	9.44	2	9.55	9.43	9	1,374	0.65%
2018/05/11	4	9.43	4	9.55	9.43	0	1,376	0.00%
2018/05/10	2	9.42	2	9.49	9.47	0	1,372	0.00%
2018/05/09	0	0.00	7	9.42	9.45	-7	1,376	-0.51%
2018/05/08	18	9.27	0	0.00	9.23	18	1,385	1.30%
2018/05/07	2	9.29	0	0.00	9.29	2	1,402	0.14%
2018/05/04	2	9.26	35	9.26	9.29	-33	1,420	-2.32%
2018/05/02	2	9.23	0	0.00	9.33	2	1,580	0.13%
2018/04/30	10	9.41	0	0.00	9.42	10	1,572	0.64%
2018/04/26	4	9.46	0	0.00	9.46	4	1,571	0.25%
2018/04/25	2	9.50	2	9.70	9.70	0	1,574	0.00%
2018/04/24	10	9.61	0	0.00	9.59	10	1,592	0.63%
2018/04/23	2	9.78	0	0.00	9.77	2	1,591	0.13%
2018/04/16	52	9.70	3	10.15	10.00	49	1,626	3.01%
2018/04/13	4	10.08	2	10.40	9.91	2	1,556	0.13%
2018/04/12	2	10.25	0	0.00	10.25	2	1,517	0.13%
2018/04/10	9	10.76	61	11.00	10.45	-52	1,405	-3.70%
2018/04/09	1	10.50	35	10.15	10.50	-34	931	-3.65%
2018/04/03	1	9.40	1	9.61	9.57	0	800	0.00%
2018/04/02	0	0.00	4	9.40	9.43	-4	802	-0.50%
2018/03/28	52	9.20	2	9.35	9.21	50	773	6.47%
2018/03/23	2	8.96	2	9.01	9.09	0	733	0.00%
2018/03/16	2	9.21	0	0.00	9.30	2	725	0.28%
2018/03/12	14	9.41	1	9.41	9.25	13	722	1.80%
2018/03/05	2	9.69	2	9.98	9.70	0	770	0.00%
2018/03/02	0	0.00	10	9.63	9.70	-10	772	-1.29%
2018/03/01	0	0.00	2	9.66	9.70	-2	770	-0.26%
2018/02/26	0	0.00	2	9.48	9.49	-2	759	-0.26%
2018/02/23	0	0.00	4	9.39	9.37	-4	756	-0.53%
2018/02/21	2	9.13	6	9.19	9.21	-4	758	-0.53%
2018/02/09	4	8.81	2	8.78	8.81	2	774	0.26%
2018/02/08	4	8.96	2	8.98	9.00	2	766	0.26%
2018/02/07	2	9.03	2	9.28	9.10	0	758	0.00%
2018/02/06	14	9.28	2	9.50	9.00	12	755	1.59%
2018/02/05	7	9.61	5	9.72	9.68	2	741	0.27%
2018/01/31	12	9.79	12	9.88	9.88	0	735	0.00%
2018/01/30	29	10.04	24	10.13	9.91	5	720	0.69%
2018/01/29	14	10.06	2	10.35	10.00	12	700	1.71%
2018/01/26	8	10.35	2	10.65	10.35	6	686	0.87%
2018/01/25	0	0.00	9	10.36	10.45	-9	664	-1.35%
2018/01/24	5	9.86	7	9.95	9.98	-2	523	-0.38%
2018/01/23	2	9.83	8	9.92	9.95	-6	524	-1.14%
2018/01/18	6	9.99	4	10.05	9.81	2	650	0.31%
2018/01/17	2	10.00	2	10.05	10.10	0	627	0.00%
2018/01/16	0	0.00	2	10.15	10.10	-2	621	-0.32%
2018/01/15	2	10.05	2	10.20	9.99	0	617	0.00%
2018/01/12	0	0.00	4	10.01	9.99	-4	600	-0.67%
2018/01/11	1	9.98	2	9.95	9.87	-1	576	-0.17%