科妍 (1786)-富邦-北港券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
133.0
漲跌
▲4.5
漲幅
+3.50%
成交量
1,456張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	122.00	124.00	-1	1,145	-0.09%
2024/06/06	0	0.00	0	115.00	119.00	0	1,064	0.00%
2024/06/04	4	116.13	0	0.00	117.00	4	986	0.41%
2024/05/30	0	0.00	0.2	101.50	100.50	-0.2	954	-0.02%
2024/05/17	0.1	101.50	0	0.00	102.50	0.1	994	0.01%
2024/04/30	0	0.00	1	106.00	107.00	-1	961	-0.10%
2024/04/24	0	0.00	3	108.00	108.00	-3	931	-0.32%
2024/04/16	2	100.00	2	103.00	104.00	0	869	0.00%
2024/04/10	20	119.00	20	117.00	105.00	0	768	0.00%
2024/04/03	1	115.00	0	0.00	114.50	1	542	0.18%
2024/04/02	17	112.41	57	109.13	112.50	-40	513	-7.78%
2024/04/01	93	107.00	50	107.00	107.00	43	443	9.70%
2024/03/29	0.1	96.90	0	0.00	97.40	0.1	381	0.03%
2024/03/07	0	0.00	1	89.40	89.40	-1	256	-0.39%
2024/03/05	1	90.80	1	89.20	89.10	0	243	0.00%
2024/01/19	0	75.00	0	0.00	75.10	0	150	0.00%
2023/09/08	2	86.50	2	87.50	86.00	0	1,126	0.00%
2023/09/07	9	90.73	9	87.82	87.40	0	1,120	0.00%
2023/08/29	1	88.10	1	87.70	87.10	0	1,041	0.00%
2023/08/02	0	0.00	1	80.70	81.00	-1	1,056	-0.09%
2023/07/28	1	87.10	0	0.00	86.50	1	1,081	0.09%
2023/07/20	0	0.00	0	90.80	88.00	0	964	0.00%
2023/07/19	1	94.00	0	0.00	93.90	1	879	0.11%
2023/07/12	0	0.00	2	87.90	86.10	-2	901	-0.22%
2023/07/11	0	0.00	2	87.50	87.60	-2	898	-0.22%
2023/07/10	4	89.30	0	0.00	89.40	4	891	0.45%
2023/07/04	0	0.00	0.2	91.00	89.20	-0.2	826	-0.03%
2023/06/27	5	81.80	6	81.92	80.10	-1	678	-0.15%
2023/06/20	0	0.00	10.6	78.41	78.60	-10.6	644	-1.65%
2023/06/19	10	77.20	0	0.00	77.70	10	646	1.55%
2023/06/12	1	78.10	1	75.30	74.00	0	636	0.00%
2023/05/31	1	68.60	1	68.50	68.40	0	701	0.00%
2023/05/26	0.1	68.00	0	0.00	67.40	0.1	739	0.01%
2023/05/25	0.1	69.50	0	0.00	68.50	0.1	752	0.01%
2023/05/17	1	71.10	1	70.70	70.70	0	789	0.00%
2023/05/12	0.2	70.62	0	0.00	71.80	0.2	791	0.03%
2023/05/11	0.2	70.62	0	0.00	70.30	0.2	794	0.03%
2023/05/10	0	0.00	1.3	75.34	74.40	-1.3	774	-0.17%
2023/05/09	0.2	71.10	0	0.00	71.30	0.2	757	0.03%
2023/05/08	1	72.80	1	72.60	72.60	0	753	0.00%
2023/05/05	1	74.00	1	73.50	73.90	0	757	0.00%
2023/05/04	1	71.50	1	75.50	77.90	0	748	0.00%
2023/05/02	1	73.20	0	73.60	73.40	1	724	0.14%
2023/04/26	0	0.00	12	71.40	71.40	-12	721	-1.66%
2023/04/25	12	76.00	0	0.00	72.30	12	722	1.66%
2023/04/24	0	72.20	0	0.00	76.00	0	708	0.00%
2023/04/21	0	0.00	1	78.60	72.00	-1	698	-0.14%
2023/04/19	0	0.00	2	73.45	73.40	-2	592	-0.34%
2023/04/12	1	70.50	0	0.00	70.20	1	620	0.16%
2023/04/10	0	0.00	1	67.50	68.40	-1	856	-0.12%
2023/03/23	1	64.00	10	64.45	64.30	-9	901	-1.00%
2023/03/20	0	0.00	5	68.40	68.50	-5	902	-0.55%
2023/03/17	0	0.00	5	69.10	69.00	-5	904	-0.55%
2023/03/16	0	0.00	2	68.45	68.60	-2	929	-0.22%
2023/03/10	1	68.90	0	0.00	69.10	1	911	0.11%
2023/03/09	2	67.60	0	0.00	69.30	2	903	0.22%
2023/03/08	4	72.10	0	71.40	71.10	4	880	0.45%
2023/03/07	0	0.00	1	72.10	72.10	-1	864	-0.12%
2023/03/06	1	71.70	0	0.00	72.20	1	841	0.12%
2023/02/24	0	0.00	0.3	64.10	65.20	-0.3	756	-0.04%
2023/02/23	3	63.10	0	0.00	64.50	3	740	0.41%
2023/02/22	11	61.40	3	62.63	63.00	8	722	1.11%
2023/02/17	0	0.00	1	60.50	60.60	-1	682	-0.15%
2023/02/03	0	0.00	3	60.50	57.70	-3	612	-0.49%
2023/01/03	1	53.20	1	53.20	53.60	0	531	0.00%
2022/12/30	3	55.10	3	54.83	54.20	0	522	0.00%
2022/12/29	1	55.60	2	56.45	56.40	-1	504	-0.20%
2022/12/28	2	58.10	0	0.00	56.10	2	442	0.45%
2022/12/27	3	57.60	3	58.43	58.90	0	254	0.00%
2022/12/14	0	0.00	3	53.20	54.80	-3	187	-1.60%
2022/12/08	12	56.16	9	56.80	55.40	3	152	1.97%
2022/12/07	0	53.20	0	0.00	52.20	0	126	0.00%
2022/12/02	0	50.70	0	0.00	50.50	0	119	0.02%
2022/12/01	0	0.00	0	50.50	50.60	0	121	0.00%
2022/11/28	0	0.00	0	49.65	49.65	0	147	0.00%
2022/11/10	0.1	47.70	0	0.00	47.75	0.1	338	0.03%
2022/10/04	0	46.20	0	0.00	46.40	0	301	0.00%
2022/09/13	0	47.40	0	0.00	47.05	0	284	0.00%
2022/09/05	0	0.00	2	50.50	50.20	-2	268	-0.75%
2022/08/30	2	51.00	0	0.00	51.30	2	218	0.92%
2022/07/27	0	40.80	0	0.00	40.55	0	33	0.00%
2022/03/14	0	0.00	0.1	40.80	40.75	-0.1	50	-0.20%
2022/02/07	0.1	47.70	0	0.00	47.50	0.1	40	0.25%
2022/01/21	0	0.00	0	48.15	47.80	0	40	0.00%
2021/11/24	0	0.00	0.3	51.20	51.90	-0.3	44	-0.57%
2021/11/17	0	49.25	0	0.00	49.30	0	40	0.05%
2021/11/16	0	49.75	0	0.00	49.80	0	41	0.05%
2021/10/25	0	53.00	0	0.00	49.05	0	47	0.00%
2021/10/14	0	48.95	0	0.00	48.65	0	57	0.00%
2021/10/12	0	49.80	0	0.00	48.85	0	59	0.00%
2021/10/07	0	49.50	0	0.00	48.90	0	60	0.00%
2021/10/05	0	52.80	0	0.00	48.10	0	59	0.00%
2021/10/01	0	0.00	2	54.50	54.30	-2	57	-3.46%
2021/09/03	0	58.00	0	0.00	54.60	0	57	0.00%
2021/06/25	0	0.00	0	53.60	53.80	0	91	0.00%
2021/06/18	1	54.00	0	0.00	53.80	1	96	1.04%
2021/06/15	0	0.00	1	54.00	54.00	-1	100	-0.99%
2021/06/09	1	53.10	0	0.00	53.30	1	105	0.95%
2021/06/07	0	0.00	0	51.70	51.50	0	105	0.00%
2021/04/28	0	0.00	4	58.38	58.90	-4	101	-3.95%
2021/03/26	0	0.00	3	58.43	58.80	-3	103	-2.89%
2021/03/24	1	57.20	0	0.00	57.60	1	100	0.99%
2021/03/19	1	58.40	0	0.00	58.10	1	100	0.99%
2021/02/24	1	57.80	0	0.00	57.80	1	98	1.01%
2020/09/30	1	69.00	0	0.00	69.00	1	394	0.25%
2020/09/28	1	70.00	0	0.00	69.70	1	418	0.24%
2020/09/24	1	72.70	0	0.00	72.30	1	415	0.24%
2020/09/22	1	74.00	0	0.00	74.30	1	415	0.24%
2020/09/21	0	0.00	1	74.60	74.20	-1	407	-0.25%
2020/09/16	1	73.00	0	0.00	73.30	1	387	0.26%
2020/09/15	2	72.90	3	73.87	73.20	-1	385	-0.26%
2020/09/10	1	71.20	0	0.00	71.00	1	368	0.27%
2020/09/09	2	73.30	1	75.30	72.50	1	360	0.28%
2020/09/08	3	72.70	0	0.00	72.70	3	309	0.97%
2020/08/05	0	0.00	10	67.32	67.60	-10	337	-2.96%
2020/08/03	0	0.00	1	66.50	66.90	-1	343	-0.29%
2020/07/24	1	66.20	0	0.00	66.30	1	374	0.27%
2020/07/22	0	0.00	2	66.95	67.60	-2	374	-0.53%
2020/07/21	2	65.85	1	65.90	65.80	1	371	0.27%
2020/07/20	0	0.00	1	65.10	65.30	-1	373	-0.27%
2020/07/07	0	0.00	1	67.30	67.10	-1	386	-0.26%
2020/06/15	0	0.00	1	63.30	62.30	-1	372	-0.27%
2020/06/12	1	60.90	0	0.00	61.80	1	375	0.27%
2020/06/08	1	66.90	1	67.40	66.40	0	394	0.00%
2020/06/05	1	66.50	0	0.00	66.60	1	396	0.25%
2020/06/03	0	0.00	1	64.20	64.00	-1	355	-0.28%
2020/05/29	1	63.30	0	0.00	63.20	1	352	0.28%
2020/05/22	0	0.00	0	63.40	62.80	0	355	0.00%
2020/05/21	0	0.00	1	64.40	63.50	-1	353	-0.28%
2020/05/20	1	62.60	0	0.00	62.30	1	350	0.29%
2020/05/19	0	0.00	1	63.40	62.40	-1	352	-0.28%
2020/05/18	0	0.00	1	63.70	63.40	-1	356	-0.28%
2020/05/15	1	62.40	0	0.00	61.80	1	355	0.28%
2020/05/13	0	0.00	1	63.40	63.50	-1	355	-0.28%
2020/05/11	1	62.50	0	0.00	63.40	1	356	0.28%
2020/05/06	10	65.70	1	65.30	64.30	9	349	2.57%
2020/05/05	1	63.30	0	0.00	64.00	1	337	0.30%
2020/04/09	0	0.00	1	52.90	53.00	-1	330	-0.30%
2020/04/08	1	49.60	0	0.00	49.50	1	319	0.31%
2020/03/18	0	0.00	4	41.19	42.00	-4	316	-1.26%
2020/02/05	1	64.40	0	0.00	64.80	1	557	0.18%
2020/01/14	1	72.10	0	0.00	71.60	1	616	0.16%
2020/01/07	1	73.70	0	0.00	73.00	1	605	0.17%
2019/12/25	1	72.20	0	0.00	72.40	1	586	0.17%
2019/12/17	1	71.50	0	0.00	71.90	1	633	0.16%
2019/12/10	1	72.50	0	0.00	72.60	1	650	0.15%
2019/11/29	1	76.90	0	0.00	76.30	1	699	0.14%
2019/11/28	0	0.00	1	78.70	78.20	-1	658	-0.15%
2019/11/22	1	75.30	1	75.00	74.90	0	584	0.00%
2019/11/21	1	72.40	1	72.20	72.50	0	560	0.00%
2019/11/14	1	72.30	1	72.50	71.80	0	565	0.00%
2019/11/12	1	73.60	0	0.00	73.80	1	556	0.18%
2019/11/11	0	0.00	1	73.60	73.20	-1	555	-0.18%
2019/10/23	1	75.40	1	74.60	74.20	0	536	0.00%
2019/10/22	0	0.00	2	74.15	74.00	-2	522	-0.38%
2019/10/14	1	69.70	0	0.00	69.30	1	700	0.14%
2019/10/09	1	69.70	1	70.30	70.00	0	713	0.00%
2019/09/25	1	73.40	1	75.00	73.50	0	882	0.00%
2019/09/24	0	0.00	1	74.80	73.90	-1	874	-0.11%
2019/09/20	2	73.20	0	0.00	72.70	2	851	0.23%
2019/09/18	1	73.90	0	0.00	74.30	1	838	0.12%
2019/09/16	1	74.10	0	0.00	73.40	1	827	0.12%
2019/09/11	4	74.60	6	74.63	74.60	-2	815	-0.25%
2019/09/10	0	0.00	2	73.95	73.40	-2	794	-0.25%
2019/08/29	0	0.00	1	71.20	71.30	-1	718	-0.14%
2019/08/21	0	0.00	1	69.20	69.60	-1	693	-0.14%
2019/08/13	1	68.10	0	0.00	68.50	1	687	0.15%
2019/08/07	0	0.00	1	70.80	70.00	-1	682	-0.15%
2019/08/05	1	69.60	0	0.00	69.60	1	688	0.15%
2019/07/30	5	70.78	5	71.00	70.60	0	673	0.00%
2019/07/25	1	73.60	0	0.00	73.50	1	642	0.16%
2019/07/22	4	77.45	3	78.17	75.70	1	605	0.17%
2019/07/18	25	76.72	27	77.19	76.70	-2	579	-0.34%
2019/07/10	2	72.60	3	72.73	73.10	-1	396	-0.25%
2019/07/09	5	73.20	6	71.97	72.50	-1	367	-0.27%
2019/06/24	0	0.00	1	65.30	65.00	-1	364	-0.27%
2019/06/19	0	63.60	0	0.00	63.60	0	369	0.00%
2019/05/13	1	63.10	0	0.00	61.90	1	834	0.12%
2019/05/10	1	66.40	0	0.00	66.80	1	841	0.12%
2019/05/07	1	68.60	0	0.00	68.00	1	849	0.12%
2019/04/24	0	0.00	1	73.00	70.90	-1	913	-0.11%
2019/04/23	0	70.00	0	0.00	70.00	0	894	0.00%
2019/04/18	0	0.00	1	69.70	69.70	-1	912	-0.11%
2019/04/17	1	68.70	0	0.00	68.90	1	927	0.11%
2019/04/09	1	72.00	0	0.00	72.00	1	1,006	0.10%
2019/04/08	0	0.00	1	72.10	72.30	-1	1,016	-0.10%
2019/04/03	2	73.85	0	0.00	72.50	2	1,019	0.20%
2019/03/29	0	0.00	1	71.70	71.70	-1	981	-0.10%
2019/03/28	1	73.50	0	0.00	71.70	1	984	0.10%
2019/03/27	0	0.00	1	70.60	70.60	-1	965	-0.10%
2019/03/25	0	0.00	10	70.90	70.40	-10	976	-1.02%
2019/03/21	1	73.50	0	0.00	72.20	1	985	0.10%
2019/03/20	0	0.00	1	71.50	71.40	-1	982	-0.10%
2019/03/19	0	0.00	1	70.70	70.80	-1	1,003	-0.10%
2019/03/18	1	70.20	0	0.00	70.40	1	1,032	0.10%
2019/03/11	10	72.00	1	72.10	71.90	9	1,100	0.82%
2019/03/05	0	0.00	0.4	72.00	71.90	-0.4	1,130	-0.03%
2019/02/26	2	72.10	2	71.40	71.70	0	1,145	0.00%
2019/02/22	1	72.10	0	0.00	72.10	1	1,184	0.08%
2019/02/21	4	76.40	15	75.59	74.40	-11	1,176	-0.94%
2019/02/20	3	75.07	0	0.00	75.20	3	1,156	0.26%
2019/02/18	11	75.69	11	75.76	74.70	0	1,139	0.00%
2019/02/15	23	72.11	17	72.06	74.30	6	1,101	0.54%
2019/02/12	1	70.90	0	0.00	69.90	1	1,054	0.09%
2019/02/11	0	0.00	2	67.40	68.20	-2	1,036	-0.19%
2019/01/28	1	68.20	2	68.10	67.70	-1	1,045	-0.10%
2019/01/25	0	0.00	2	67.85	67.70	-2	1,057	-0.19%
2019/01/24	0	0.00	1	67.90	67.60	-1	1,082	-0.09%
2019/01/23	6	67.58	0	0.00	67.10	6	1,105	0.54%
2019/01/21	0	0.00	1	67.70	66.80	-1	1,170	-0.09%
2019/01/17	0	0.00	1	65.50	65.50	-1	1,203	-0.08%
2019/01/10	1	68.60	0	0.00	68.70	1	1,252	0.08%
2019/01/07	2	71.95	0	0.00	70.80	2	1,299	0.15%
2019/01/03	12	68.77	12	68.93	68.00	0	1,324	0.00%
2018/12/24	0	0.00	1	64.30	64.50	-1	1,548	-0.06%
2018/12/14	1	66.90	7	66.70	66.10	-6	2,019	-0.30%
2018/12/13	0	0.00	3	66.37	66.50	-3	2,014	-0.15%
2018/12/11	1	64.70	2	65.95	65.60	-1	1,983	-0.05%
2018/12/10	2	64.50	3	64.40	63.80	-1	1,960	-0.05%
2018/12/07	1	62.00	1	62.90	62.20	0	1,924	0.00%
2018/12/05	7	63.70	0	0.00	63.70	7	1,929	0.36%
2018/12/04	1	65.30	0	0.00	64.50	1	1,920	0.05%
2018/12/03	1	64.90	0	0.00	64.50	1	1,927	0.05%
2018/11/30	2	64.45	1	66.20	63.50	1	1,916	0.05%
2018/11/29	1	62.90	0	0.00	62.80	1	1,876	0.05%
2018/11/27	1	62.50	2	62.15	62.40	-1	1,887	-0.05%
2018/11/26	1	60.40	0	0.00	61.40	1	1,888	0.05%
2018/11/22	1	61.70	0	0.00	60.20	1	1,906	0.05%
2018/11/21	0	0.00	3	62.10	61.10	-3	1,899	-0.16%
2018/11/20	0	0.00	3	59.80	59.40	-3	1,871	-0.16%
2018/11/19	3	59.70	1	59.50	59.90	2	1,885	0.11%
2018/11/16	4	58.78	0	0.00	58.60	4	1,886	0.21%
2018/11/09	1	61.30	1	62.30	60.80	0	1,994	0.00%
2018/11/08	1	59.30	0	0.00	58.70	1	1,956	0.05%
2018/11/01	0	0.00	2	57.95	58.00	-2	2,206	-0.09%
2018/10/31	5	55.06	4	54.85	56.60	1	2,267	0.04%
2018/10/30	1	55.20	0	0.00	55.60	1	2,451	0.04%
2018/10/29	2	58.10	4	58.95	55.70	-2	2,527	-0.08%
2018/10/26	1	61.80	1	61.70	61.80	0	2,489	0.00%
2018/10/25	1	65.10	0	0.00	63.60	1	2,478	0.04%
2018/10/24	0	0.00	1	66.40	66.80	-1	2,467	-0.04%
2018/10/23	1	70.30	0	0.00	67.70	1	2,456	0.04%
2018/10/22	0	0.00	1	66.90	67.50	-1	2,422	-0.04%
2018/10/19	1	65.80	0	0.00	67.50	1	2,424	0.04%
2018/10/16	2	69.25	0	0.00	68.10	2	2,404	0.08%
2018/10/09	2	75.10	0	0.00	75.00	2	2,349	0.09%
2018/10/08	2	75.25	1	76.20	77.30	1	2,371	0.04%
2018/10/04	0	0.00	2	76.90	76.90	-2	2,296	-0.09%
2018/10/03	2	75.00	1	73.90	73.50	1	2,261	0.04%
2018/10/01	1	79.40	0	0.00	78.70	1	2,269	0.04%
2018/09/27	3	79.53	3	79.37	75.00	0	2,158	0.00%
2018/09/26	0	0.00	1	80.70	80.80	-1	2,009	-0.05%
2018/09/25	2	83.10	1	80.80	81.30	1	1,957	0.05%
2018/09/17	0	0.00	1	64.70	64.70	-1	1,842	-0.05%
2018/09/12	1	64.10	0	0.00	63.80	1	1,935	0.05%
2018/09/11	1	63.50	0	0.00	64.50	1	1,952	0.05%
2018/09/04	1	71.50	0	0.00	71.50	1	2,115	0.05%
2018/08/27	0	0.00	12	68.40	70.00	-12	2,297	-0.52%
2018/08/24	1	69.30	0	0.00	68.00	1	2,451	0.04%
2018/08/23	0	0.00	1	70.60	70.50	-1	2,479	-0.04%
2018/08/22	0	0.00	6	71.30	72.00	-6	2,509	-0.24%
2018/08/21	1	71.30	0	0.00	71.30	1	2,510	0.04%
2018/08/20	2	73.00	0	0.00	70.80	2	2,504	0.08%
2018/08/17	6	73.90	2	76.70	73.90	4	2,484	0.16%
2018/08/16	2	76.00	3	75.80	76.30	-1	2,488	-0.04%
2018/08/14	1	76.40	1	75.90	76.00	0	2,476	0.00%
2018/08/13	2	76.25	1	77.30	76.30	1	2,458	0.04%
2018/08/10	2	76.70	2	80.00	76.10	0	2,394	0.00%
2018/08/09	1	76.20	1	77.40	75.20	0	2,305	0.00%
2018/08/08	6	80.25	4	80.80	78.20	2	2,298	0.09%
2018/08/07	5	81.10	6	80.37	80.00	-1	2,324	-0.04%
2018/08/06	3	81.40	4	81.35	81.80	-1	2,278	-0.04%
2018/08/03	11	77.70	1	73.90	77.70	10	2,110	0.47%
2018/08/01	1	70.10	0	0.00	69.90	1	2,110	0.05%
2018/07/27	0	0.00	1	69.80	68.90	-1	2,240	-0.04%
2018/07/24	1	67.10	3	69.63	70.30	-2	2,314	-0.09%
2018/07/23	1	67.30	0	0.00	66.70	1	2,394	0.04%
2018/07/19	1	70.10	1	71.40	70.00	0	2,555	0.00%
2018/07/18	1	72.10	1	70.30	70.30	0	2,628	0.00%
2018/07/17	1	74.00	0	0.00	72.30	1	2,702	0.04%
2018/07/16	2	74.95	3	75.50	73.90	-1	2,828	-0.04%
2018/07/13	3	71.13	3	71.40	71.60	0	2,956	0.00%
2018/07/12	1	70.60	3	70.50	70.20	-2	2,972	-0.07%
2018/07/11	7	71.33	7	70.20	69.00	0	3,039	0.00%
2018/07/10	3	70.50	0	0.00	70.50	3	3,092	0.10%
2018/07/06	1	61.90	1	61.50	63.00	0	3,190	0.00%
2018/07/05	1	63.10	0	0.00	63.10	1	3,309	0.03%
2018/07/03	1	69.50	0	0.00	67.30	1	3,670	0.03%
2018/06/27	1	71.10	1	70.30	70.30	0	4,089	0.00%
2018/06/25	1	75.50	0	0.00	74.90	1	4,268	0.02%
2018/06/22	0	0.00	1	79.80	77.80	-1	4,320	-0.02%
2018/06/21	0	0.00	1	76.40	78.60	-1	4,385	-0.02%
2018/06/19	1	78.50	0	0.00	77.90	1	4,755	0.02%
2018/06/14	1	79.50	0	0.00	79.40	1	5,002	0.02%
2018/06/13	0	0.00	2	81.85	79.00	-2	5,032	-0.04%
2018/06/12	1	75.00	0	0.00	76.10	1	5,074	0.02%
2018/06/08	1	78.70	0	0.00	78.00	1	5,245	0.02%
2018/06/07	10	78.60	11	78.73	77.70	-1	5,264	-0.02%
2018/06/01	1	80.30	2	77.50	79.00	-1	5,385	-0.02%
2018/05/31	1	73.70	0	0.00	73.70	1	5,273	0.02%
2018/05/24	2	67.20	2	67.20	68.00	0	5,122	0.00%
2018/05/21	1	62.30	3	62.40	64.70	-2	5,005	-0.04%
2018/05/15	8	67.80	8	68.14	67.80	0	4,921	0.00%
2018/05/14	8	64.48	8	64.56	64.90	0	4,876	0.00%
2018/05/11	6	66.75	6	66.90	66.70	0	4,830	0.00%
2018/05/10	24	69.96	23	70.33	70.10	1	4,778	0.02%
2018/05/09	2	70.30	0	0.00	68.10	2	4,706	0.04%
2018/05/08	4	70.80	7	71.09	72.00	-3	4,639	-0.06%
2018/05/07	4	67.55	4	67.53	66.00	0	4,548	0.00%
2018/05/04	1	67.30	0	0.00	68.00	1	4,523	0.02%
2018/05/03	1	68.70	1	68.20	68.10	0	4,473	0.00%
2018/05/02	0	0.00	2	72.00	72.00	-2	4,426	-0.05%
2018/04/30	5	73.30	5	73.64	72.60	0	4,401	0.00%
2018/04/27	7	71.34	7	71.54	72.50	0	4,367	0.00%
2018/04/26	8	77.75	7	78.33	74.30	1	4,268	0.02%
2018/04/25	9	82.61	9	82.86	82.50	0	4,161	0.00%
2018/04/23	1	87.20	2	87.25	86.50	-1	3,998	-0.03%
2018/04/20	8	88.53	6	89.22	84.20	2	3,906	0.05%
2018/04/19	10	88.16	12	87.68	89.70	-2	3,758	-0.05%
2018/04/18	3	80.60	2	80.20	81.90	1	3,568	0.03%
2018/04/17	2	80.40	1	81.70	79.40	1	3,523	0.03%
2018/04/16	9	81.86	7	82.29	79.70	2	3,437	0.06%
2018/04/13	0	0.00	1	79.50	78.00	-1	3,372	-0.03%
2018/04/12	12	86.12	12	86.43	83.70	0	3,298	0.00%
2018/04/11	4	85.80	5	85.88	85.00	-1	3,215	-0.03%
2018/04/10	6	88.88	5	89.54	86.00	1	3,081	0.03%
2018/04/09	21	98.02	20	98.62	95.50	1	2,972	0.03%
2018/03/31	2	85.50	12	85.08	85.40	-10	2,434	-0.41%
2018/03/29	30	88.07	30	85.12	85.00	0	2,243	0.00%
2018/03/28	2	87.65	2	87.30	85.60	0	2,154	0.00%
2018/03/26	11	87.45	1	87.30	86.10	10	1,949	0.51%
2018/03/23	4	81.95	5	80.32	83.30	-1	1,813	-0.06%
2018/03/22	2	81.70	1	86.20	77.50	1	1,651	0.06%
2018/03/21	4	78.60	7	77.76	81.20	-3	1,396	-0.21%
2018/03/20	6	70.50	5	70.80	73.90	1	1,239	0.08%
2018/03/19	2	67.35	1	68.70	67.20	1	1,104	0.09%
2018/03/16	0	0.00	1	67.90	65.80	-1	1,020	-0.10%
2018/03/14	2	64.00	1	66.10	66.60	1	807	0.12%
2018/03/08	0	0.00	10	56.30	54.00	-10	396	-2.52%
2018/02/08	1	41.15	1	41.95	42.45	0	174	0.00%
2018/01/09	0	0.00	8	43.00	42.90	-8	117	-6.79%