南港 (2101)-富邦-北港券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.35
漲跌
▲0.50
漲幅
+1.04%
成交量
2,199張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	48.35	48.35	-1	3,297	-0.03%
2024/11/15	2	46.30	0	0.00	45.90	2	3,349	0.06%
2024/11/14	12	45.58	1	44.60	45.40	11	3,385	0.32%
2024/11/12	0.3	47.85	0	0.00	48.10	0.3	3,529	0.01%
2024/11/11	0	0.00	1	48.45	48.35	-1	3,529	-0.03%
2024/11/01	0	0.00	8	48.96	49.20	-8	3,992	-0.20%
2024/10/30	5	47.65	0	0.00	47.65	5	4,068	0.12%
2024/10/29	0	0.00	1	48.70	48.70	-1	4,147	-0.02%
2024/10/25	0	0.00	7	48.95	49.15	-7	4,188	-0.17%
2024/10/24	5	47.55	5	48.50	47.60	0	4,179	0.00%
2024/10/18	8	47.94	0	0.00	48.05	8	4,382	0.18%
2024/10/15	12	46.67	0	0.00	46.25	12	4,703	0.26%
2024/10/14	2	47.20	0	0.00	47.20	2	4,739	0.04%
2024/10/09	0	0.00	1	49.70	49.80	-1	4,721	-0.02%
2024/10/08	16	51.09	7	50.81	49.30	9	4,721	0.19%
2024/10/07	1	49.85	0	0.00	50.50	1	4,651	0.02%
2024/10/04	0	0.00	8	48.63	47.90	-8	4,768	-0.17%
2024/10/01	0.6	48.95	0	0.00	48.60	0.6	4,787	0.01%
2024/09/30	6.4	49.22	0	0.00	49.20	6.4	4,806	0.13%
2024/09/23	0	0.00	7	47.55	48.25	-7	5,261	-0.13%
2024/09/20	15	49.59	1	48.70	48.50	14	5,217	0.27%
2024/09/13	0	0.00	1	50.20	50.20	-1	5,240	-0.02%
2024/09/11	0.2	50.00	0	0.00	49.75	0.2	5,368	0.00%
2024/09/10	0	0.00	9	49.65	49.75	-9	5,530	-0.16%
2024/09/09	2	50.35	0	0.00	50.70	2	5,627	0.04%
2024/09/05	8	51.40	0	0.00	51.90	8	5,793	0.14%
2024/09/04	1	51.10	0	0.00	50.60	1	6,002	0.02%
2024/08/30	0	0.00	1	54.60	54.00	-1	7,328	-0.01%
2024/08/28	0	0.00	2	53.90	53.90	-2	8,383	-0.02%
2024/08/27	0	0.00	2	53.30	53.50	-2	9,119	-0.02%
2024/08/21	2	52.50	2	51.60	52.90	0	9,371	0.00%
2024/08/20	0	0.00	1	53.60	52.50	-1	9,431	-0.01%
2024/08/15	1	54.70	0	0.00	53.70	1	9,891	0.01%
2024/08/14	0	0.00	2	52.50	53.40	-2	9,955	-0.02%
2024/08/12	1	49.80	0	0.00	50.30	1	10,508	0.01%
2024/08/06	1	44.35	2	45.80	46.85	-1	11,129	-0.01%
2024/08/05	0	0.00	2	46.20	46.25	-2	11,327	-0.02%
2024/08/02	1	50.90	0	0.00	50.80	1	11,673	0.01%
2024/07/31	0	52.90	0	0.00	52.80	0	12,227	0.00%
2024/07/23	1	52.30	0	0.00	52.50	1	14,247	0.01%
2024/07/22	1	51.00	2	50.90	51.30	-1	15,260	-0.01%
2024/07/17	1	55.20	0	0.00	54.10	1	16,370	0.01%
2024/07/16	3	54.20	2	54.65	54.00	1	17,194	0.01%
2024/07/15	0	0.00	10	52.40	53.10	-10	17,777	-0.06%
2024/07/12	0	0.00	4	52.00	51.50	-4	17,950	-0.02%
2024/07/10	1	51.20	0.2	51.60	51.50	0.8	18,540	0.00%
2024/07/09	1	50.80	3	50.00	50.60	-2	18,783	-0.01%
2024/07/08	4	51.60	0	0.00	51.20	4	19,059	0.02%
2024/07/05	1	53.50	0	0.00	53.50	1	18,974	0.01%
2024/07/02	1.5	53.50	25	53.34	53.40	-23.5	19,122	-0.12%
2024/07/01	2	53.00	5	53.00	54.00	-3	19,078	-0.02%
2024/06/28	1	51.80	0	0.00	52.10	1	18,963	0.01%
2024/06/27	2	54.60	1	55.00	54.20	1	18,786	0.01%
2024/06/26	2	55.70	0	0.00	55.70	2	18,690	0.01%
2024/06/25	0	0.00	2	55.65	55.90	-2	18,680	-0.01%
2024/06/24	2	56.60	4	56.70	55.90	-2	18,640	-0.01%
2024/06/21	1	56.91	2	56.80	56.90	-1	18,591	-0.01%
2024/06/20	2	56.76	2	56.80	57.30	0	18,566	0.00%
2024/06/19	1	56.80	1	56.90	56.90	0	18,491	0.00%
2024/06/18	0	0.00	3	56.13	56.70	-3	18,415	-0.02%
2024/06/17	3	56.30	0	0.00	55.90	3	18,346	0.02%
2024/06/14	24	57.84	1	58.10	57.40	23	18,179	0.13%
2024/06/13	3	57.03	8	56.60	57.10	-5	18,081	-0.03%
2024/06/12	12	57.19	1	57.40	57.00	11	17,985	0.06%
2024/06/11	2	58.35	4	58.85	57.90	-2	17,882	-0.01%
2024/06/07	4	60.25	95	60.39	59.50	-91	17,677	-0.51%
2024/06/06	20.1	59.40	104	59.35	60.10	-84	17,435	-0.48%	大賣/
2024/06/05	4.1	63.54	11	63.95	63.40	-6.9	16,722	-0.04%
2024/06/04	2	63.45	18	64.06	64.50	-16	16,278	-0.10%
2024/06/03	2	60.25	12	61.05	61.30	-10	15,606	-0.06%
2024/05/31	13	59.38	14.6	59.89	59.60	-1.6	15,235	-0.01%
2024/05/30	1	57.90	4.1	57.70	57.40	-3.1	14,461	-0.02%
2024/05/28	1	56.90	5	56.50	56.90	-4	14,261	-0.03%
2024/05/27	1	57.40	1	57.50	56.50	0	14,218	0.00%
2024/05/23	2	56.00	3	56.10	55.60	-1	14,116	-0.01%
2024/05/22	112	58.93	100	58.70	58.70	12	13,816	0.09%	大買/
2024/05/21	0	0.00	2	58.00	58.00	-2	13,650	-0.01%
2024/05/20	11.1	58.02	1	57.70	58.00	10.1	13,544	0.07%
2024/05/17	10.1	57.57	6	57.65	58.50	4.1	13,313	0.03%
2024/05/16	6	58.07	3	57.80	57.90	3	13,100	0.02%
2024/05/15	30	55.73	0	55.60	55.60	30	12,619	0.24%
2024/05/14	0	0.00	4	55.20	55.10	-4	12,417	-0.03%
2024/05/13	5	55.10	0	0.00	55.60	5	12,213	0.04%
2024/05/10	8	55.70	5	55.00	54.90	3	12,003	0.02%
2024/05/09	32	55.25	5	55.50	54.80	27	11,810	0.23%
2024/05/08	36	57.41	11	59.27	56.40	25	11,474	0.22%
2024/05/07	57	59.43	55	59.78	59.80	2	10,949	0.02%
2024/05/06	7.2	60.64	15	60.89	60.90	-7.8	10,469	-0.07%
2024/05/03	16	60.69	12	60.38	60.70	4	10,184	0.04%
2024/05/02	20.2	59.63	252	59.68	59.50	-231.8	9,746	-2.38%	大賣/鉅額交易
2024/04/30	0	0.00	6	59.03	58.80	-6	9,440	-0.06%
2024/04/29	20	60.49	43	60.31	60.80	-23	8,922	-0.26%
2024/04/26	4	58.35	62	58.54	59.50	-58	8,094	-0.72%
2024/04/25	4	54.15	3	54.43	54.80	1	7,060	0.01%
2024/04/24	7	53.81	21	53.86	53.60	-14	6,595	-0.21%
2024/04/23	4	52.28	29	52.30	53.30	-25	6,227	-0.40%
2024/04/22	49	51.52	12	51.84	50.70	37	5,856	0.63%
2024/04/19	52	49.68	48	50.28	50.00	4	4,962	0.08%
2024/04/18	1	47.40	0	0.00	47.50	1	4,215	0.02%
2024/04/17	21	46.28	0	0.00	46.15	21	3,963	0.53%
2024/04/16	46	45.86	0	0.00	46.20	46	3,663	1.26%
2024/04/12	17	46.59	9	46.30	46.70	8	3,189	0.25%
2024/04/11	40	42.58	0	0.00	42.65	40	2,934	1.36%
2024/04/09	18	41.95	0	0.00	41.95	18	2,979	0.60%
2024/04/03	15	40.55	0	0.00	40.60	15	2,896	0.52%
2024/04/02	10	40.70	0	0.00	40.70	10	2,980	0.34%
2024/04/01	35	40.40	0	0.00	40.35	35	3,091	1.13%
2024/03/29	9	40.02	0	0.00	40.30	9	3,134	0.29%
2024/03/28	6	40.24	0	0.00	40.30	6	3,138	0.19%
2024/03/26	8	39.01	0	0.00	39.05	8	3,091	0.26%
2024/03/25	12	39.35	0	0.00	39.50	12	3,104	0.39%
2024/03/19	0	0.00	10	39.25	38.85	-10	3,147	-0.32%
2024/03/08	10	40.62	3	40.53	40.30	7	2,981	0.23%
2024/03/07	1	39.55	0	0.00	41.40	1	2,952	0.03%
2024/03/06	2	39.80	0	0.00	39.50	2	2,877	0.07%
2024/03/05	5	39.40	0	0.00	39.50	5	2,867	0.17%
2024/03/04	0	0.00	0.4	39.65	39.55	-0.4	2,891	-0.02%
2024/02/26	10	39.70	0	0.00	39.70	10	2,799	0.36%
2024/02/23	3	41.33	0	0.00	40.35	3	2,723	0.11%
2024/02/22	1	41.75	0	0.00	41.70	1	2,650	0.04%
2024/02/20	23	41.95	0	0.00	42.10	23	2,605	0.88%
2024/02/05	9	41.51	0	0.00	41.50	9	2,510	0.36%
2024/02/02	3	41.47	6	41.45	41.50	-3	2,492	-0.12%
2024/01/25	7	42.01	7	42.25	42.25	0	2,398	0.00%
2024/01/23	3	41.10	0	0.00	41.30	3	2,307	0.13%
2024/01/18	7	41.24	0	0.00	41.15	7	2,232	0.31%
2024/01/17	4	41.65	0	0.00	41.50	4	2,210	0.18%
2024/01/16	30	42.25	0	0.00	42.15	30	2,152	1.39%
2024/01/15	8	43.20	0	0.00	43.35	8	2,055	0.39%
2024/01/12	5	42.73	0	0.00	42.75	5	2,006	0.25%
2024/01/10	49	43.70	0	0.00	43.00	49	1,908	2.57%
2024/01/08	1	45.70	2	45.55	45.45	-1	1,696	-0.06%
2024/01/05	15	44.74	2	45.50	45.55	13	1,645	0.79%
2024/01/04	7	44.85	5	44.90	44.85	2	1,501	0.13%
2024/01/02	10	42.00	0	0.00	42.25	10	1,274	0.78%
2023/12/29	6	41.93	0	0.00	42.00	6	1,257	0.48%
2023/12/28	0	0.00	1	41.65	42.65	-1	1,184	-0.08%
2023/12/27	1	41.50	1	41.25	41.65	0	1,079	0.00%
2023/12/26	0	0.00	1	40.45	40.50	-1	930	-0.11%
2023/12/22	2	39.50	0	0.00	39.55	2	810	0.25%
2023/12/21	22	39.35	0	0.00	39.45	22	797	2.76%
2023/12/20	3	39.55	0	0.00	39.50	3	776	0.39%
2023/12/19	4	39.53	0	0.00	39.55	4	735	0.54%
2023/12/18	8	39.58	0	0.00	39.45	8	667	1.20%
2023/12/13	1	38.75	0	0.00	38.65	1	580	0.17%
2023/11/15	0	0.00	1	37.65	38.35	-1	617	-0.16%
2023/11/13	1	37.40	0	0.00	37.55	1	618	0.16%
2023/10/13	0	0.00	10	37.97	37.90	-10	674	-1.48%
2023/10/12	0	0.00	3	38.50	38.50	-3	668	-0.45%
2023/09/20	0	0.00	1	38.30	38.30	-1	734	-0.14%
2023/09/15	1	38.65	0	0.00	38.50	1	775	0.13%
2023/09/11	1	37.95	1	37.80	37.80	0	983	0.00%
2023/09/04	1	39.25	0	0.00	39.00	1	967	0.10%
2023/08/31	5	39.25	0	0.00	39.00	5	944	0.53%
2023/08/21	1	38.90	1	38.55	38.55	0	942	0.00%
2023/08/18	0	0.00	1	38.25	38.25	-1	927	-0.11%
2023/08/15	1	38.45	1	38.60	38.60	0	930	0.00%
2023/08/14	10	37.95	10	38.10	38.10	0	926	0.00%
2023/08/11	1	38.20	1	37.90	37.90	0	936	0.00%
2023/08/10	0	0.00	1	37.75	37.75	-1	957	-0.10%
2023/08/08	1	38.50	0	0.00	38.45	1	958	0.10%
2023/08/02	0	0.00	1	38.15	38.15	-1	941	-0.11%
2023/07/26	1	38.10	1	38.60	38.45	0	938	0.00%
2023/07/19	3	37.70	10	37.50	37.75	-7	968	-0.72%
2023/07/10	3	38.58	3	38.20	38.20	0	981	0.00%
2023/07/07	1	38.65	0	0.00	38.35	1	992	0.10%
2023/06/26	2	39.98	1	39.60	39.60	1	1,084	0.09%
2023/06/20	1	40.65	0	0.00	40.80	1	1,063	0.09%
2023/06/16	1	42.05	1	42.50	41.35	0	1,090	0.00%
2023/06/15	0	0.00	3	41.33	41.40	-3	990	-0.30%
2023/06/13	2	39.83	1	39.85	39.85	1	915	0.11%
2023/06/12	2	39.65	4	40.13	39.90	-2	904	-0.22%
2023/06/06	1	39.00	0	0.00	38.95	1	879	0.11%
2023/05/22	1	39.50	1	39.35	39.35	0	892	0.00%
2023/05/16	1	39.20	1	39.20	39.20	0	880	0.00%
2023/05/04	1	38.95	1	39.25	39.35	0	1,011	0.00%
2023/04/25	1	38.55	0	0.00	38.35	1	1,009	0.10%
2023/04/21	0	0.00	5	38.10	38.40	-5	959	-0.52%
2023/04/19	0	0.00	12	39.03	38.95	-12	943	-1.27%
2023/04/13	0	0.00	0.1	39.70	39.75	-0.1	929	-0.01%
2023/04/10	1	41.95	0	0.00	40.90	1	894	0.11%
2023/03/21	1	37.10	73	37.17	37.90	-72	701	-10.27%
2023/03/17	1	36.70	0	0.00	36.60	1	675	0.15%
2023/03/16	0	0.00	2	36.50	36.60	-2	675	-0.30%
2023/02/21	6	36.78	3	37.17	37.20	3	679	0.44%
2023/02/20	1	35.50	1	36.00	36.05	0	685	0.00%
2023/02/16	0	0.00	1	35.20	35.20	-1	682	-0.15%
2023/02/15	1	34.95	1	35.20	35.20	0	697	0.00%
2023/02/14	2	35.03	1	35.10	35.00	1	695	0.14%
2023/02/13	1	34.95	1	34.85	34.85	0	707	0.00%
2023/02/10	3	37.08	3	37.27	37.50	0	661	0.00%
2023/02/09	1	34.80	2	34.90	34.85	-1	569	-0.18%
2023/02/06	2	34.63	1	34.65	34.65	1	563	0.18%
2023/01/31	0	0.00	1	34.00	34.00	-1	563	-0.18%
2023/01/16	0	0.00	1	33.30	33.30	-1	556	-0.18%
2023/01/13	1	33.45	0	0.00	33.45	1	559	0.18%
2023/01/11	1	33.75	1	33.45	33.45	0	567	0.00%
2023/01/10	1	33.55	0	0.00	33.55	1	577	0.17%
2022/11/22	0	0.00	4	34.80	35.10	-4	706	-0.57%
2022/11/10	5	34.55	0	0.00	34.75	5	652	0.77%
2022/06/23	0	0.00	1	38.05	38.20	-1	1,205	-0.08%
2022/06/22	0	0.00	2	37.85	37.75	-2	1,223	-0.16%
2022/06/13	5	38.10	0	0.00	38.15	5	1,340	0.37%
2022/04/07	1	41.60	0	0.00	41.35	1	4,628	0.02%
2022/03/30	0	0.00	1	42.45	42.90	-1	4,569	-0.02%
2022/02/14	1	43.75	0	0.00	43.60	1	4,412	0.02%
2022/02/08	0	0.00	1	45.20	45.80	-1	4,207	-0.02%
2022/02/07	4	45.15	15	44.97	46.25	-11	4,125	-0.27%
2022/01/26	9	47.16	8	47.18	45.50	1	3,943	0.03%
2022/01/25	5	47.34	5	47.45	47.95	0	3,248	0.00%
2022/01/24	57	46.01	63	46.36	46.90	-6	2,807	-0.21%
2022/01/21	7	43.91	18	43.75	44.10	-11	2,172	-0.51%
2022/01/19	0	0.00	5	39.90	39.75	-5	1,892	-0.26%
2021/11/15	0	0.00	5	40.45	40.45	-5	1,955	-0.26%
2021/11/02	1	39.05	1	39.40	39.50	0	2,058	0.00%
2021/10/19	1	41.35	0	0.00	41.25	1	1,986	0.05%
2021/10/12	0	0.00	1	39.95	40.20	-1	1,902	-0.05%
2021/10/01	1	40.35	0	0.00	40.10	1	1,851	0.05%
2021/09/23	1	37.85	1	38.35	38.35	0	1,938	0.00%
2021/09/09	10	38.65	0	0.00	38.95	10	1,742	0.57%
2021/09/08	0	0.00	2	39.30	39.15	-2	1,734	-0.12%
2021/08/24	1	37.40	1	37.40	37.40	0	1,706	0.00%
2021/08/16	1	37.65	6	37.28	37.90	-5	1,714	-0.29%
2021/08/13	5	37.90	0	0.00	37.90	5	1,678	0.30%
2021/08/03	0	0.00	1	41.65	40.80	-1	1,879	-0.05%
2021/07/30	4	39.65	0	0.00	39.75	4	2,064	0.19%
2021/07/29	5	40.05	0	0.00	40.00	5	2,068	0.24%
2021/07/23	0	0.00	5	40.00	40.05	-5	2,142	-0.23%
2021/07/21	0	0.00	1	39.50	39.50	-1	2,179	-0.05%
2021/07/09	0	0.00	1	39.90	39.90	-1	2,541	-0.04%
2021/07/05	0	0.00	1	40.05	40.05	-1	2,564	-0.04%
2021/07/01	1	38.50	0	0.00	38.20	1	2,435	0.04%
2021/06/30	2	38.05	0	0.00	38.40	2	2,400	0.08%
2021/06/28	1	38.90	0	0.00	39.00	1	2,353	0.04%
2021/06/22	10	37.90	0	0.00	38.00	10	2,312	0.43%
2021/06/21	2	38.00	0	0.00	38.15	2	2,312	0.09%
2021/06/16	0	0.00	1	38.55	38.20	-1	2,359	-0.04%
2021/06/04	1	38.80	0	0.00	38.20	1	2,394	0.04%
2021/05/31	1	38.15	0	0.00	38.10	1	2,414	0.04%
2021/05/26	0	0.00	10	38.30	38.45	-10	2,402	-0.42%
2021/05/21	0	0.00	3	37.25	37.10	-3	2,329	-0.13%
2021/05/18	1	36.90	0	0.00	36.90	1	2,476	0.04%
2021/05/17	1	36.00	0	0.00	35.00	1	2,571	0.04%
2021/05/14	22	37.04	0	0.00	37.30	22	2,533	0.87%
2021/05/13	0	0.00	1	36.75	37.00	-1	2,493	-0.04%
2021/05/04	0	0.00	2	40.00	40.00	-2	1,989	-0.10%
2021/04/26	0	0.00	2	44.20	44.25	-2	1,864	-0.11%
2021/04/19	0	0.00	5	44.65	44.95	-5	1,703	-0.29%
2021/04/16	5	42.65	0	0.00	42.55	5	1,580	0.32%
2021/04/15	0	0.00	5	42.75	42.95	-5	1,566	-0.32%
2021/04/14	1	41.70	1	41.95	41.95	0	1,530	0.00%
2021/04/09	1	40.90	0	0.00	41.20	1	1,520	0.07%
2021/03/31	0	0.00	10	41.10	41.65	-10	1,479	-0.68%
2021/03/22	10	40.15	0	0.00	40.20	10	1,496	0.67%
2021/03/19	1	40.85	1	40.40	40.40	0	1,484	0.00%
2021/03/17	0	0.00	0.2	41.50	41.70	-0.2	1,460	-0.01%
2021/03/16	1	42.70	2	42.78	42.35	-1	1,475	-0.07%
2021/02/25	1	42.35	1	42.20	42.20	0	1,448	0.00%
2021/02/24	1	42.70	0	0.00	42.40	1	1,451	0.07%
2021/02/19	5	42.30	0	0.00	43.10	5	1,455	0.34%
2021/02/17	0	0.00	0.3	41.80	41.85	-0.3	1,353	-0.02%
2021/01/20	2	38.00	0	0.00	37.20	2	1,415	0.14%
2021/01/13	0	0.00	3	40.70	40.65	-3	1,338	-0.22%
2021/01/07	0	0.00	1	40.65	40.55	-1	1,296	-0.08%
2021/01/05	2	40.43	2	40.48	40.45	0	1,266	0.00%
2021/01/04	1	40.70	0	0.00	41.00	1	1,244	0.08%
2020/12/23	0	0.00	2	41.25	41.25	-2	1,272	-0.16%
2020/12/18	0	0.00	6	42.00	42.30	-6	1,381	-0.43%
2020/12/17	0	0.00	1	41.30	41.30	-1	1,379	-0.07%
2020/12/16	5	41.62	0	0.00	41.80	5	1,398	0.36%
2020/12/10	1	42.25	1	41.70	41.70	0	1,471	0.00%
2020/12/08	2	43.20	0	0.00	42.85	2	1,470	0.14%
2020/12/07	2	42.58	1	43.50	43.50	1	1,471	0.07%
2020/11/19	0	0.00	8	43.95	43.85	-8	1,555	-0.51%
2020/11/13	0	0.00	10	44.40	43.60	-10	1,667	-0.60%
2020/11/11	0	0.00	30	44.05	44.05	-30	1,838	-1.63%
2020/11/05	0	0.00	1	42.40	42.30	-1	1,978	-0.05%
2020/11/03	1	40.05	0	0.00	40.20	1	1,958	0.05%
2020/11/02	20	39.95	0	0.00	40.00	20	1,947	1.03%
2020/10/14	0	0.00	0.5	43.25	43.25	-0.5	2,189	-0.02%
2020/10/08	10	43.15	0	0.00	43.20	10	2,256	0.44%
2020/10/07	10	43.60	0	0.00	43.65	10	2,286	0.44%
2020/10/06	0	0.00	10	43.40	43.55	-10	2,334	-0.43%
2020/09/29	1	42.20	1	41.90	41.90	0	2,921	0.00%
2020/09/25	11	42.56	1	42.45	42.45	10	2,994	0.33%
2020/09/24	5	43.90	0	0.00	43.90	5	2,968	0.17%
2020/09/23	1	46.35	1	45.45	45.45	0	2,961	0.00%
2020/09/22	2	46.83	1	46.95	46.95	1	2,954	0.03%
2020/09/16	1	48.25	0	0.00	48.35	1	2,939	0.03%
2020/09/07	0	0.00	5	47.60	48.20	-5	3,274	-0.15%
2020/09/04	0	0.00	5	47.00	46.80	-5	3,347	-0.15%
2020/09/01	0	0.00	4	47.95	48.25	-4	3,686	-0.11%
2020/08/27	1	47.55	0	0.00	47.20	1	3,670	0.03%
2020/08/24	1	48.20	0	0.00	48.10	1	3,683	0.03%
2020/08/20	5	48.79	3	47.67	47.70	2	3,699	0.05%
2020/08/19	0	0.00	1	50.20	50.00	-1	3,660	-0.03%
2020/08/18	53	49.12	1	49.85	49.85	52	3,628	1.43%
2020/08/17	28	49.18	0	0.00	49.75	28	3,568	0.78%
2020/08/13	1	45.80	0	0.00	46.20	1	3,410	0.03%
2020/08/03	1	44.25	1	44.25	44.25	0	3,405	0.00%
2020/07/27	0	0.00	3	46.20	44.70	-3	3,538	-0.08%
2020/07/24	0	0.00	3	45.75	45.65	-3	3,535	-0.08%
2020/07/14	0	0.00	8	49.01	48.00	-8	3,528	-0.23%
2020/07/13	5	48.74	0	0.00	48.85	5	3,496	0.14%
2020/07/10	1	46.85	1	46.70	46.70	0	3,475	0.00%
2020/07/09	1	49.25	0	0.00	49.00	1	3,422	0.03%
2020/07/07	5	47.80	0	0.00	46.65	5	3,085	0.16%
2020/07/06	0	0.00	1	47.20	47.40	-1	3,049	-0.03%
2020/06/23	2	44.90	1	44.35	44.35	1	3,364	0.03%
2020/06/19	0	0.00	1	45.55	45.80	-1	3,327	-0.03%
2020/06/18	1	45.85	0	0.00	45.30	1	3,305	0.03%
2020/06/16	1	47.15	10	47.90	47.15	-9	3,236	-0.28%
2020/06/15	0	0.00	3	46.00	46.05	-3	3,199	-0.09%
2020/06/11	4	44.84	3	45.67	44.45	1	3,173	0.03%
2020/06/10	9	45.16	13	44.82	45.40	-4	3,135	-0.13%
2020/06/09	0	0.00	10	43.25	43.60	-10	3,150	-0.32%
2020/05/22	1	39.40	0	0.00	39.35	1	2,988	0.03%
2020/05/19	0	0.00	34	38.60	38.75	-34	2,960	-1.15%
2020/05/15	0	0.00	1	38.10	38.10	-1	2,942	-0.03%
2020/04/30	1	40.00	1	40.30	40.30	0	2,949	0.00%
2020/04/10	20	42.15	20	42.30	42.30	0	3,034	0.00%
2020/04/07	0	0.00	1	38.40	38.30	-1	2,920	-0.03%
2020/03/30	0	0.00	3	39.30	39.60	-3	2,560	-0.12%
2020/03/26	0.8	38.50	2	39.00	38.50	-1.2	2,579	-0.05%
2020/03/25	0	0.00	2	39.13	39.20	-2	2,580	-0.08%
2020/03/20	3	38.50	0	0.00	39.45	3	2,556	0.12%
2020/03/19	0	0.00	3	37.20	37.65	-3	2,552	-0.12%
2020/03/18	0	0.00	2	40.88	40.65	-2	2,502	-0.08%
2020/03/17	1	39.55	3	39.65	39.55	-2	2,452	-0.08%
2020/03/16	2	38.50	1	39.80	40.65	1	2,417	0.04%
2020/03/12	2	38.53	1	37.60	37.60	1	2,211	0.05%
2020/03/11	1	41.20	1	41.55	41.55	0	2,222	0.00%
2020/03/10	8	40.74	2	41.30	41.30	6	2,218	0.27%
2020/03/09	1	42.05	1	42.15	42.15	0	2,192	0.00%
2020/03/05	1	42.75	0	0.00	42.80	1	2,245	0.04%
2020/03/04	12	42.56	0	0.00	42.35	12	2,281	0.53%
2020/03/02	1	42.00	1	43.05	43.05	0	2,273	0.00%
2020/02/27	0	0.00	2	43.90	42.85	-2	2,271	-0.09%
2020/02/26	2	44.35	11	44.94	44.30	-9	2,334	-0.39%
2020/02/25	1	43.85	1	44.50	44.50	0	2,389	0.00%
2020/02/24	1	44.10	1	44.35	44.35	0	2,393	0.00%
2020/02/20	0	0.00	1	45.45	45.40	-1	2,406	-0.04%
2020/02/18	1	45.20	0	0.00	45.10	1	2,698	0.04%
2020/02/17	5	45.00	0	0.00	45.05	5	2,732	0.18%
2020/02/13	1	45.50	5	46.40	45.40	-4	2,841	-0.14%
2020/02/11	5	43.80	0	0.00	44.00	5	2,867	0.17%
2020/02/07	3	45.53	2	45.00	45.00	1	2,963	0.03%
2020/02/05	1	46.70	0	0.00	45.90	1	3,040	0.03%
2020/02/04	1	47.20	1	47.80	46.80	0	3,045	0.00%
2020/02/03	0	0.00	15	46.85	47.40	-15	3,062	-0.49%
2020/01/30	5	49.30	4	48.20	49.05	1	3,084	0.03%
2020/01/16	1	52.10	0	0.00	51.20	1	3,174	0.03%
2020/01/15	0	0.00	1	52.80	52.50	-1	3,162	-0.03%
2020/01/14	1	52.20	0	0.00	52.20	1	3,195	0.03%
2020/01/10	0	0.00	1	49.90	49.90	-1	3,335	-0.03%
2020/01/08	10	47.80	0	0.00	47.15	10	3,783	0.26%
2020/01/03	0	0.00	1	48.60	48.60	-1	4,093	-0.02%
2020/01/02	4	48.30	0.3	48.05	48.30	3.7	4,190	0.09%
2019/12/30	0	0.00	20	48.60	48.70	-20	4,268	-0.47%
2019/12/27	5	46.90	0	0.00	46.75	5	4,344	0.12%
2019/12/25	0	0.00	2	46.65	46.30	-2	4,329	-0.05%
2019/12/23	14	46.21	0	0.00	45.40	14	4,387	0.32%
2019/12/18	0.9	48.15	0	0.00	48.40	0.9	4,410	0.02%
2019/12/13	1.5	47.57	0	0.00	47.65	1.5	4,439	0.03%
2019/12/12	1	48.00	0	0.00	47.85	1	4,454	0.02%
2019/12/11	10	49.25	0	0.00	48.90	10	4,447	0.22%
2019/12/06	1	49.90	0	0.00	49.65	1	4,476	0.02%
2019/12/05	5	49.40	0	0.00	49.40	5	4,419	0.11%
2019/12/03	2	48.13	2	48.38	48.60	0	4,416	0.00%
2019/12/02	0	0.00	1	49.05	48.05	-1	4,530	-0.02%
2019/11/29	9	49.39	0	0.00	48.20	9	4,475	0.20%
2019/11/28	2	49.65	2	49.38	49.05	0	4,424	0.00%
2019/11/27	6	50.00	0	0.00	49.85	6	4,430	0.14%
2019/11/26	0	0.00	8	49.75	49.90	-8	4,421	-0.18%
2019/11/25	7	49.34	9	49.22	50.30	-2	4,381	-0.05%
2019/11/22	3	51.17	2	49.55	49.55	1	4,294	0.02%
2019/11/20	0	0.00	2	53.00	52.10	-2	4,239	-0.05%
2019/11/19	0	0.00	292	51.74	52.70	-292	4,233	-6.90%	大賣/鉅額交易
2019/11/18	1	51.00	7	52.19	52.00	-6	4,240	-0.14%
2019/11/15	0	0.00	6	52.43	52.40	-6	4,237	-0.14%
2019/11/14	6	52.00	2	52.15	52.00	4	4,229	0.09%
2019/11/13	1	52.10	24	51.90	51.80	-23	4,206	-0.55%
2019/11/11	2	54.05	2	53.50	53.00	0	4,099	0.00%
2019/11/08	0	0.00	2	55.20	55.20	-2	4,078	-0.05%
2019/11/07	2	54.35	1	55.10	55.10	1	4,107	0.02%
2019/10/31	8	55.35	0	0.00	55.60	8	3,850	0.21%
2019/10/29	16	56.78	0	0.00	55.70	16	3,798	0.42%
2019/10/28	1	54.60	1	56.40	56.30	0	3,752	0.00%
2019/10/25	0	0.00	28	57.65	56.80	-28	3,657	-0.77%
2019/10/24	20	58.00	16	58.00	58.20	4	3,586	0.11%
2019/10/23	1	56.50	1	56.50	57.10	0	3,498	0.00%
2019/10/21	0	0.00	2	57.40	57.80	-2	3,365	-0.06%
2019/10/18	1	54.90	0	0.00	55.40	1	3,214	0.03%
2019/10/17	1	56.50	3	56.23	54.80	-2	3,098	-0.06%
2019/10/16	3	56.83	1	56.90	57.70	2	2,849	0.07%
2019/10/14	0	0.00	1	52.70	53.30	-1	2,502	-0.04%
2019/10/04	20	46.45	20	46.35	46.80	0	2,084	0.00%
2019/10/02	5	44.95	0	0.00	44.90	5	2,008	0.25%
2019/10/01	5	45.15	0	0.00	44.80	5	2,011	0.25%
2019/09/27	1	45.70	0	0.00	45.15	1	1,997	0.05%
2019/09/25	50	45.00	50	45.10	45.10	0	1,912	0.00%
2019/09/23	0	0.00	1	43.20	42.95	-1	1,830	-0.05%
2019/09/11	0	0.00	2	41.78	41.60	-2	1,704	-0.12%
2019/08/28	0	0.00	1	37.70	37.65	-1	1,478	-0.07%
2019/08/26	0	0.00	18	37.00	37.65	-18	1,517	-1.19%
2019/08/22	0	0.00	10	37.80	37.95	-10	1,489	-0.67%
2019/08/21	10	37.44	0	0.00	38.20	10	1,501	0.67%
2019/08/20	1	39.20	0	0.00	37.65	1	1,472	0.07%
2019/08/19	0	0.00	50.1	39.41	39.00	-50.1	1,204	-4.16%
2019/08/14	0.5	39.50	0	0.00	39.70	0.5	1,196	0.04%
2019/08/07	0	0.00	20	36.70	36.60	-20	1,137	-1.76%
2019/08/06	0	0.00	2	36.43	36.40	-2	1,160	-0.17%
2019/07/10	10	38.25	10	37.60	37.55	0	1,501	0.00%
2019/07/08	0	0.00	1	36.15	36.10	-1	1,413	-0.07%
2019/06/27	0	0.00	1	34.80	34.90	-1	1,525	-0.07%
2019/06/19	20	34.80	16	34.80	34.80	4	1,605	0.25%
2019/06/18	1	34.80	0	0.00	34.70	1	1,619	0.06%
2019/06/14	0	0.00	1	35.30	35.20	-1	1,705	-0.06%
2019/06/12	0	0.00	3	35.00	35.10	-3	1,738	-0.17%
2019/06/11	20	34.90	20	35.05	35.05	0	1,827	0.00%
2019/06/06	20	34.95	21	34.25	34.25	-1	1,938	-0.05%
2019/06/05	21	35.03	21	34.90	34.90	0	1,956	0.00%
2019/06/04	0.1	34.90	0	0.00	34.90	0.1	2,000	0.00%
2019/05/23	0	0.00	1	35.00	34.95	-1	2,068	-0.05%
2019/05/21	12	34.70	0	0.00	34.55	12	2,169	0.55%
2019/05/14	0	0.00	2	32.50	33.60	-2	2,480	-0.08%
2019/05/10	2	33.20	0	0.00	33.60	2	2,435	0.08%
2019/05/08	2	34.00	0	0.00	34.55	2	2,376	0.08%
2019/05/07	3	34.45	0	0.00	34.40	3	2,361	0.13%
2019/05/06	8	34.48	0	0.00	34.35	8	2,337	0.34%
2019/05/03	5	35.79	0	0.00	35.80	5	2,287	0.22%
2019/05/02	5	35.90	0	0.00	35.85	5	2,271	0.22%
2019/04/30	10	35.40	0	0.00	35.40	10	2,250	0.44%
2019/04/25	0	0.00	10	34.50	34.55	-10	2,126	-0.47%
2019/04/09	0	0.00	1	32.50	32.25	-1	1,969	-0.05%
2019/03/28	0	0.00	1	30.70	30.55	-1	1,842	-0.05%
2019/03/21	10	30.87	0	0.00	30.85	10	1,727	0.58%
2019/03/20	0	0.00	1	31.15	31.00	-1	1,701	-0.06%
2019/03/14	0	0.00	1	32.00	31.00	-1	1,539	-0.06%
2019/03/12	0	0.00	1	30.15	30.30	-1	1,340	-0.07%
2019/03/06	0	0.00	10	29.00	29.10	-10	1,221	-0.82%
2019/03/05	50	29.20	2	29.05	29.20	48	1,206	3.98%
2019/03/04	1	29.05	0	0.00	29.30	1	1,178	0.08%
2019/02/27	5	27.85	0	0.00	28.05	5	1,108	0.45%
2019/02/21	0	0.00	25	28.00	28.20	-25	1,046	-2.39%
2019/02/20	0	0.00	32	27.52	27.65	-32	985	-3.25%
2019/02/19	0	0.00	10	26.55	26.65	-10	924	-1.08%
2019/02/18	119	26.98	40	26.80	26.65	79	917	8.61%	大買/
2019/01/24	0	0.00	5	26.05	26.10	-5	644	-0.78%
2019/01/21	0	0.00	10	26.26	26.20	-10	767	-1.30%
2019/01/17	0	0.00	18	26.60	26.30	-18	797	-2.26%
2019/01/16	2	26.40	1	26.50	26.75	1	847	0.12%
2019/01/15	1	26.60	0	0.00	26.60	1	856	0.12%
2019/01/14	6	26.10	0	0.00	26.00	6	849	0.71%
2019/01/11	2	26.10	0	0.00	25.90	2	866	0.23%
2019/01/09	3	25.63	0	0.00	25.50	3	855	0.35%
2019/01/08	10	25.44	0	0.00	25.40	10	865	1.16%
2019/01/07	5	25.85	2	25.75	25.70	3	912	0.33%
2019/01/04	2	25.40	0	0.00	25.65	2	915	0.22%
2018/11/15	1	27.15	1	27.30	27.10	0	850	0.00%
2018/11/13	2	26.80	1	26.25	27.00	1	835	0.12%
2018/11/12	1	26.45	0	0.00	26.50	1	834	0.12%
2018/11/09	1	27.40	0	0.00	27.30	1	818	0.12%
2018/11/08	1	27.40	0	0.00	27.30	1	815	0.12%
2018/11/02	0	0.00	3	27.60	27.15	-3	802	-0.38%
2018/11/01	0	0.00	0.9	26.85	26.90	-0.9	733	-0.13%
2018/10/30	0	0.00	5	26.63	26.90	-5	686	-0.73%
2018/09/28	0	0.00	6	25.15	25.80	-6	738	-0.81%
2018/09/26	0	0.00	0.2	25.20	25.30	-0.2	726	-0.02%
2018/09/10	0	0.00	2	24.60	24.70	-2	841	-0.24%
2018/08/21	0	0.00	2	24.55	24.50	-2	1,030	-0.19%
2018/08/06	1	25.00	0	0.00	25.00	1	1,027	0.10%
2018/07/19	17	26.12	1	26.10	25.65	16	967	1.65%
2018/07/17	1	25.45	0	0.00	25.45	1	657	0.15%
2018/07/11	0	0.00	2	25.50	25.40	-2	672	-0.30%
2018/06/29	1	26.00	0	0.00	26.85	1	653	0.15%
2018/06/28	0	0.00	37	25.90	25.70	-37	552	-6.69%
2018/06/22	0	0.00	1	26.00	25.90	-1	550	-0.18%
2018/06/19	1	27.00	0	0.00	26.65	1	551	0.18%
2018/06/14	0	0.00	1	26.90	26.90	-1	495	-0.20%
2018/06/13	0	0.00	2	26.90	26.95	-2	489	-0.41%
2018/06/12	0	0.00	1	27.85	27.30	-1	490	-0.20%
2018/06/07	0	0.00	2	27.00	26.95	-2	458	-0.44%
2018/05/31	2	26.20	0	0.00	26.25	2	389	0.51%
2018/05/25	0	0.00	0.2	24.50	24.60	-0.2	360	-0.06%
2018/05/21	3	24.85	0	0.00	24.80	3	364	0.82%
2018/04/10	2	25.80	0	0.00	25.75	2	610	0.33%
2018/04/09	0	0.00	0.3	25.55	25.60	-0.3	624	-0.05%
2018/02/12	1	25.60	0	0.00	25.60	1	606	0.16%
2018/01/22	0	0.00	1	27.50	27.50	-1	592	-0.17%
2018/01/16	1	27.90	0	0.00	27.85	1	625	0.16%
2018/01/15	1	27.90	0	0.00	27.80	1	636	0.16%
2018/01/09	22	27.70	21	28.00	28.10	1	631	0.16%