中環 (2323)-富邦-北港券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.65
漲跌
▼0.10
漲幅
-0.78%
成交量
6,904張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	20	12.65	1	12.70	12.65	19	14,954	0.13%
2024/05/07	8	12.76	57	12.81	12.75	-49	14,880	-0.33%
2024/05/06	10.9	13.00	14	13.16	13.00	-3.2	14,707	-0.02%
2024/05/03	0	0.00	6	13.40	13.15	-6	14,529	-0.04%
2024/05/02	39	13.59	46	13.51	13.50	-7	14,268	-0.05%
2024/04/30	25	13.47	43	13.50	13.50	-18	13,996	-0.13%
2024/04/29	60	13.65	524	13.89	13.35	-464	13,642	-3.40%	大賣/鉅額交易
2024/04/26	3,221	13.70	2,835.8	13.67	13.75	385.2	12,184	3.16%	大買/大賣/鉅額交易
2024/04/25	13	12.43	8	12.56	12.50	5	10,534	0.05%
2024/04/24	5	12.20	0	0.00	12.20	5	10,291	0.05%
2024/04/22	0	0.00	2	11.90	11.90	-2	10,217	-0.02%
2024/04/19	0.1	11.80	16.8	12.18	11.85	-16.7	10,132	-0.16%
2024/04/18	2	11.85	5	11.80	11.90	-3	9,884	-0.03%
2024/04/16	35	11.57	80	11.45	11.35	-45	9,878	-0.46%
2024/04/15	0	0.00	8	11.99	11.95	-8	9,844	-0.08%
2024/04/12	56	12.09	0	0.00	12.05	56	9,810	0.57%
2024/04/11	3	12.27	2	12.20	12.20	1	9,887	0.01%
2024/04/10	3	12.42	1	12.35	12.25	2	10,055	0.02%
2024/04/09	0	0.00	18	12.44	12.45	-18	10,090	-0.18%
2024/04/08	0	0.00	2	12.20	12.40	-2	10,018	-0.02%
2024/04/03	2	12.20	2	12.20	12.20	0	10,034	0.00%
2024/04/02	2	12.05	10	12.06	12.05	-8	10,365	-0.08%
2024/03/28	26	12.31	0	0.00	12.25	26	10,327	0.25%
2024/03/27	16	12.40	2	12.40	12.45	14	10,494	0.13%
2024/03/26	18	12.52	16	12.51	12.40	2	10,752	0.02%
2024/03/25	11	12.45	31	12.58	12.60	-20	10,757	-0.19%
2024/03/22	36	12.70	21	12.71	12.65	15	10,640	0.14%
2024/03/21	24	12.45	16	12.47	12.50	8	10,177	0.08%
2024/03/20	23	12.36	31.5	12.41	12.45	-8.5	9,802	-0.09%
2024/03/19	30	12.30	22	12.31	12.30	8	9,532	0.08%
2024/03/18	49	11.99	65	12.26	12.30	-16	9,059	-0.18%
2024/03/15	271	11.70	256	11.72	11.50	15	8,012	0.19%	大買/大賣/
2024/03/14	0	0.00	5	11.20	11.20	-5	7,464	-0.07%
2024/03/13	18	11.56	19.6	11.44	11.45	-1.6	7,543	-0.02%
2024/03/12	3	11.42	30.3	11.28	11.45	-27.3	7,384	-0.37%
2024/03/11	3	10.75	0	0.00	10.80	3	7,029	0.04%
2024/03/07	1	10.85	0	0.00	10.85	1	7,041	0.01%
2024/03/06	0	0.00	2	11.05	10.95	-2	6,990	-0.03%
2024/03/05	0	0.00	1	11.00	11.00	-1	6,931	-0.01%
2024/03/04	5	10.85	0	0.00	10.85	5	6,898	0.07%
2024/02/29	0	0.00	10	10.90	10.90	-10	7,002	-0.14%
2024/02/23	1	10.90	0	0.00	10.80	1	7,061	0.01%
2024/02/16	0	10.65	1	10.80	10.80	-1	7,727	-0.01%
2024/02/15	0	10.65	0	0.00	10.60	0	7,785	0.00%
2024/01/29	0	0.00	1	11.00	11.00	-1	7,958	-0.01%
2024/01/25	0	0.00	1	10.95	10.90	-1	7,978	-0.01%
2024/01/24	30	11.00	0	0.00	11.00	30	8,009	0.37%
2024/01/22	0	0.00	0.3	10.88	10.85	-0.3	8,035	0.00%
2024/01/19	1	10.70	0	0.00	10.70	1	8,060	0.01%
2024/01/18	1	10.60	1	10.65	10.65	0	8,137	0.00%
2024/01/12	1	10.95	0	0.00	11.00	1	8,074	0.01%
2024/01/11	0	0.00	40	10.90	11.00	-40	8,187	-0.49%
2024/01/09	11	11.14	0	0.00	10.95	11	8,294	0.13%
2024/01/05	5	11.30	0	0.00	11.30	5	8,329	0.06%
2024/01/04	5	11.45	0	0.00	11.40	5	8,376	0.06%
2024/01/02	1	11.55	0	0.00	11.50	1	8,226	0.01%
2023/12/29	1	11.55	16	11.53	11.50	-15	8,205	-0.18%
2023/12/28	26	11.86	43	11.68	11.55	-17	8,178	-0.21%
2023/12/27	0	0.00	3.1	11.31	11.30	-3.1	7,883	-0.04%
2023/12/25	0	0.00	25	11.25	11.15	-25	7,952	-0.31%
2023/12/22	20	11.45	10	11.35	11.40	10	7,869	0.13%
2023/12/21	8	11.36	20	11.25	11.45	-12	7,559	-0.16%
2023/12/20	10	11.09	6	11.06	11.20	4	7,232	0.06%
2023/12/19	10	10.80	0	0.00	10.80	10	7,027	0.14%
2023/12/15	0	0.00	2	11.00	10.90	-2	7,073	-0.03%
2023/12/14	10	11.00	0	0.00	10.95	10	7,118	0.14%
2023/12/12	1	10.75	12	10.80	10.75	-11	7,161	-0.15%
2023/12/11	0	0.00	8	10.95	10.85	-8	7,229	-0.11%
2023/12/08	39	11.14	30	11.07	11.15	9	7,234	0.12%
2023/12/07	0	0.00	10	10.95	10.85	-10	7,165	-0.14%
2023/12/06	4	11.00	0	0.00	10.90	4	7,283	0.05%
2023/12/05	0	0.00	53	10.80	10.80	-53	7,303	-0.73%
2023/12/01	0	0.00	2	10.90	10.95	-2	7,361	-0.03%
2023/11/30	2	10.90	1	10.95	10.90	1	7,464	0.01%
2023/11/29	0	0.00	22	10.78	10.75	-22	7,850	-0.28%
2023/11/28	4	10.85	2	10.88	10.85	2	7,929	0.03%
2023/11/27	10	10.80	0	0.00	10.70	10	8,029	0.12%
2023/11/24	10	11.00	0	0.00	10.95	10	8,029	0.12%
2023/11/22	0	0.00	1	11.25	11.15	-1	8,545	-0.01%
2023/11/17	10	11.15	0	0.00	11.15	10	9,174	0.11%
2023/11/16	31	11.00	3	10.98	10.95	28	9,323	0.30%
2023/11/15	12	11.00	77	10.80	10.90	-65	9,405	-0.69%
2023/11/14	52	11.18	2	11.35	11.15	50	9,411	0.53%
2023/11/13	2	11.20	0	0.00	11.20	2	9,999	0.02%
2023/11/09	0	0.00	2	11.50	11.50	-2	11,101	-0.02%
2023/11/07	5	11.65	0	0.00	11.60	5	12,203	0.04%
2023/11/03	15	11.42	0	0.00	11.40	15	12,763	0.12%
2023/11/01	0	0.00	1	11.35	11.20	-1	13,021	-0.01%
2023/10/31	5.3	11.42	0	0.00	11.15	5.3	13,136	0.04%
2023/10/27	5	11.60	0	0.00	11.50	5	13,753	0.04%
2023/10/25	2	11.65	2	11.65	11.60	0	14,279	0.00%
2023/10/23	3	11.15	3	11.40	11.25	0	14,755	0.00%
2023/10/19	5	11.20	2	11.23	11.25	3	15,500	0.02%
2023/10/18	22	11.44	1	11.35	11.30	21	15,721	0.13%
2023/10/17	26	11.78	0	0.00	11.55	26	16,003	0.16%
2023/10/16	0	0.00	12	11.73	11.75	-12	16,355	-0.07%
2023/10/12	14	11.98	0	0.00	12.25	14	17,110	0.08%
2023/10/06	72	12.15	6	12.18	12.00	66	18,226	0.36%
2023/10/05	33	12.05	2	12.00	12.00	31	19,053	0.16%
2023/10/04	1	11.95	0	0.00	11.95	1	20,340	0.00%
2023/10/02	10	12.00	13	11.96	11.95	-3	20,882	-0.01%
2023/09/28	0	0.00	1	11.90	11.95	-1	21,540	0.00%
2023/09/26	0	0.00	2	11.80	11.65	-2	22,984	-0.01%
2023/09/25	5	11.60	0	0.00	11.80	5	23,535	0.02%
2023/09/22	2	11.70	1	11.60	11.70	1	24,177	0.00%
2023/09/21	1	11.35	1	11.35	11.35	0	24,510	0.00%
2023/09/19	112	11.60	0.3	11.55	11.55	111.8	27,205	0.41%	大買/鉅額交易
2023/09/18	3	11.63	0	0.00	11.60	3	28,247	0.01%
2023/09/15	0	0.00	4	11.90	11.85	-4	29,438	-0.01%
2023/09/14	0	0.00	6	11.90	12.00	-6	30,773	-0.02%
2023/09/13	9	11.87	7	11.89	11.90	2	31,259	0.01%
2023/09/12	7	11.68	2	11.75	11.70	5	32,127	0.02%
2023/09/11	4	11.73	16	11.65	11.65	-12	32,419	-0.04%
2023/09/08	5	11.95	0	0.00	11.95	5	32,955	0.02%
2023/09/07	0	0.00	4	12.03	12.00	-4	33,523	-0.01%
2023/09/05	2	12.30	0	0.00	12.35	2	34,891	0.01%
2023/09/04	40	12.06	11	12.02	12.10	29	35,484	0.08%
2023/09/01	16	12.46	1	12.45	12.40	15	36,444	0.04%
2023/08/31	0	0.00	21	12.55	12.50	-21	37,228	-0.06%
2023/08/30	10	12.65	1	12.65	12.60	9	38,315	0.02%
2023/08/29	38	12.58	0	0.00	12.60	38	39,629	0.10%
2023/08/28	0	0.00	10	12.80	12.60	-10	41,303	-0.02%
2023/08/25	3	13.30	5	13.19	13.10	-2	41,728	0.00%
2023/08/24	81	13.15	1	13.25	13.15	80	41,818	0.19%
2023/08/23	0	0.00	5	12.85	12.90	-5	42,056	-0.01%
2023/08/22	62	13.05	5	12.97	12.85	57	43,859	0.13%
2023/08/21	0	0.00	5	13.26	13.20	-5	44,306	-0.01%
2023/08/18	14	13.51	4.7	13.24	13.10	9.3	44,441	0.02%
2023/08/17	23	13.21	17	13.22	13.40	6	44,180	0.01%
2023/08/16	4	12.86	0	0.00	12.85	4	43,880	0.01%
2023/08/15	54	13.42	21	13.45	13.35	33	44,071	0.07%
2023/08/14	16.5	13.27	1	13.20	12.95	15.5	43,628	0.04%
2023/08/11	13	12.58	4	12.55	12.70	9	42,838	0.02%
2023/08/10	1	12.35	0	0.00	12.30	1	43,374	0.00%
2023/08/09	3	13.07	0	0.00	12.95	3	43,244	0.01%
2023/08/02	11	12.50	0	0.00	12.60	11	42,477	0.03%
2023/08/01	12.2	12.93	11	13.08	12.90	1.2	42,089	0.00%
2023/07/31	5	13.60	0.7	13.10	13.20	4.3	41,735	0.01%
2023/07/28	3	13.52	1	13.80	13.40	2	41,355	0.00%
2023/07/27	7	13.70	12	13.71	13.70	-5	41,029	-0.01%
2023/07/26	9	13.54	9	13.65	13.55	0	40,807	0.00%
2023/07/25	15	13.83	26.6	13.84	13.75	-11.6	40,437	-0.03%
2023/07/24	86.1	13.81	21	13.67	13.60	65.1	40,104	0.16%
2023/07/21	1	14.00	2	14.08	14.25	-1	39,578	0.00%
2023/07/20	6	14.22	31.7	14.24	14.25	-25.7	39,237	-0.07%
2023/07/19	127	13.80	8	13.87	13.75	119	38,828	0.31%	大買/鉅額交易
2023/07/18	24	14.30	29	14.50	14.15	-5	38,446	-0.01%
2023/07/17	12	14.43	28	14.50	14.50	-16	37,944	-0.04%
2023/07/14	43	14.40	50.1	14.41	14.35	-7.1	37,528	-0.02%
2023/07/13	54.1	13.86	65	14.05	13.90	-10.9	36,959	-0.03%
2023/07/12	27	14.23	11	14.11	14.10	16	36,113	0.04%
2023/07/11	28	14.71	21	14.79	14.80	7	35,252	0.02%
2023/07/10	7	14.11	29	14.13	14.15	-22	33,964	-0.06%
2023/07/07	5	14.27	16	14.35	14.30	-11	33,671	-0.03%
2023/07/06	11	14.72	5	14.52	14.45	6	33,214	0.02%
2023/07/05	7.6	15.00	13	15.15	15.00	-5.4	32,570	-0.02%
2023/07/04	14	14.63	62	14.42	14.75	-48	31,691	-0.15%
2023/07/03	58	14.37	31.9	14.35	14.55	26.1	30,963	0.08%
2023/06/30	74	14.08	20.9	13.83	14.10	53.1	30,363	0.17%
2023/06/29	11	13.51	11	13.55	13.45	0	29,661	0.00%
2023/06/28	57	13.55	192.9	13.57	13.40	-135.9	29,207	-0.47%	大賣/鉅額交易
2023/06/27	113	14.67	80.6	14.19	13.70	32.4	28,266	0.11%	大買/
2023/06/26	79.5	15.06	104.1	15.02	15.05	-24.6	26,389	-0.09%	大賣/
2023/06/21	69	14.74	34.3	14.56	14.60	34.7	25,280	0.14%
2023/06/20	41	14.08	13	14.03	14.25	28	23,970	0.12%
2023/06/19	37	13.64	14	13.73	13.60	23	22,591	0.10%
2023/06/16	21	13.63	23	13.53	13.40	-2	21,994	-0.01%
2023/06/15	17	13.23	29	13.31	13.15	-12	20,942	-0.06%
2023/06/14	54	13.32	10	13.32	13.35	44	20,543	0.21%
2023/06/13	16	13.21	31.4	13.17	13.10	-15.4	19,866	-0.08%
2023/06/12	43	13.08	16	13.27	13.10	27	19,235	0.14%
2023/06/09	34	12.90	4	12.96	13.00	30	18,703	0.16%
2023/06/08	18	13.33	106.7	13.62	13.25	-88.7	17,711	-0.50%	大賣/
2023/06/07	42.2	13.49	46.7	13.52	13.40	-4.5	17,024	-0.03%
2023/06/06	12	12.93	38.7	12.89	13.00	-26.7	15,660	-0.17%
2023/06/05	1,550	13.20	1,598.9	13.18	13.00	-48.9	14,785	-0.33%	大買/大賣/
2023/06/02	125.4	12.24	108	12.31	12.25	17.4	13,550	0.13%	大買/大賣/
2023/06/01	149.1	11.84	91.1	11.94	11.70	58	12,228	0.47%	大買/
2023/05/31	109	11.61	166	11.78	11.80	-57	10,373	-0.55%	大買/大賣/
2023/05/30	2	10.85	53	10.78	10.75	-51	9,551	-0.53%
2023/05/29	15	10.86	16.9	10.82	10.80	-1.9	9,256	-0.02%
2023/05/26	55	10.93	189	11.09	10.85	-134	8,753	-1.53%	大賣/鉅額交易
2023/05/25	168	10.52	10	10.35	10.65	158	6,727	2.35%	大買/鉅額交易
2023/05/24	8	9.59	74.2	9.57	9.70	-66.2	6,032	-1.10%
2023/05/22	25	9.71	15	9.53	9.43	10	5,703	0.18%
2023/05/19	22	9.50	39	9.49	9.40	-17	5,327	-0.32%
2023/05/18	16	8.92	11.4	8.84	8.99	4.6	4,695	0.10%
2023/05/17	1	8.43	0	0.00	8.44	1	4,342	0.02%
2023/05/16	24	8.59	22	8.45	8.42	2	4,213	0.05%
2023/05/12	20	7.78	0	0.00	7.74	20	3,227	0.62%
2023/05/11	20	7.78	0	0.00	7.74	20	3,232	0.62%
2023/05/08	1	7.93	0	0.00	7.92	1	3,241	0.03%
2023/05/05	2	7.96	0	0.00	7.96	2	3,284	0.06%
2023/05/04	1	7.99	0	0.00	7.97	1	3,439	0.03%
2023/04/28	2.5	8.05	0	0.00	8.05	2.5	3,720	0.07%
2023/04/25	20	8.02	0	0.00	8.00	20	3,726	0.54%
2023/04/18	3	8.28	0	0.00	8.30	3	3,650	0.08%
2023/04/17	10	8.26	1	8.28	8.27	9	3,626	0.25%
2023/04/14	0.2	8.35	20.8	8.35	8.33	-20.6	3,598	-0.57%
2023/04/13	0	0.00	2	8.21	8.19	-2	3,515	-0.06%
2023/04/12	0	8.06	8	8.16	8.17	-8	3,446	-0.23%
2023/04/11	0	0.00	1.5	8.03	8.06	-1.5	3,389	-0.04%
2023/04/10	2	8.14	0.1	8.07	8.04	1.9	3,385	0.06%
2023/04/07	0	7.95	0	0.00	7.97	0	3,285	0.00%
2023/04/06	0	7.87	5	7.94	7.94	-5	3,262	-0.15%
2023/03/31	0.8	7.89	0.9	7.88	7.91	-0.2	3,259	-0.01%
2023/03/28	2.2	7.90	0	0.00	7.83	2.2	3,292	0.07%
2023/03/27	0.6	7.93	0	0.00	7.96	0.6	3,266	0.02%
2023/03/24	18	7.90	9	7.90	7.90	9	3,242	0.28%
2023/03/17	0	0.00	3	7.76	7.76	-3	3,171	-0.09%
2023/03/16	0	0.00	5	7.70	7.71	-5	3,248	-0.15%
2023/03/15	0	0.00	5	7.90	7.85	-5	3,325	-0.15%
2023/03/14	0	0.00	1	7.96	7.95	-1	3,348	-0.03%
2023/03/13	0	0.00	35	7.98	7.98	-35	3,405	-1.03%
2023/03/10	0.5	8.05	9	8.10	8.10	-8.5	3,743	-0.23%
2023/03/08	0	0.00	1	8.20	8.19	-1	4,043	-0.02%
2023/03/07	0	0.00	2	8.20	8.20	-2	4,028	-0.05%
2023/03/06	0	0.00	1	8.26	8.16	-1	4,008	-0.02%
2023/03/03	18	8.07	10	8.08	8.09	8	3,923	0.20%
2023/03/02	0	0.00	1	7.98	8.04	-1	3,886	-0.03%
2023/02/23	2.6	8.03	0	0.00	8.02	2.6	3,815	0.07%
2023/02/22	0	0.00	6	7.94	7.97	-6	3,784	-0.16%
2023/02/20	6	8.05	16	8.02	8.08	-10	3,777	-0.26%
2023/02/17	1	7.87	0	0.00	7.87	1	3,743	0.03%
2023/02/16	5	7.89	0.1	7.87	7.91	4.9	3,759	0.13%
2023/02/15	1	7.77	0.1	7.77	7.78	0.9	3,744	0.02%
2023/02/13	1	7.67	0	0.00	7.70	1	3,775	0.03%
2023/02/08	1	7.85	3	7.88	7.87	-2	3,722	-0.05%
2023/02/07	2	7.83	0	0.00	7.81	2	3,713	0.05%
2023/02/06	1	7.86	0	0.00	7.80	1	3,749	0.03%
2023/02/03	3	7.99	0	0.00	7.92	3	3,744	0.08%
2023/02/02	6.2	8.00	7	8.01	8.02	-0.8	3,699	-0.02%
2023/02/01	0	0.00	20	7.90	7.87	-20	3,583	-0.56%
2023/01/30	20	7.70	0	0.00	7.80	20	3,457	0.58%
2023/01/11	1.2	7.54	1	7.53	7.49	0.2	3,629	0.01%
2023/01/09	0	0.00	28	7.53	7.59	-28	3,641	-0.77%
2023/01/03	0	0.00	20	7.34	7.36	-20	3,596	-0.56%
2022/12/29	1	7.24	0	0.00	7.24	1	3,744	0.03%
2022/12/22	10.4	7.49	1	7.46	7.50	9.4	3,904	0.24%
2022/12/16	0.2	7.60	0	0.00	7.60	0.2	3,924	0.01%
2022/12/13	0	0.00	0.9	7.74	7.70	-0.9	3,934	-0.02%
2022/12/12	30	7.80	0	0.00	7.74	30	3,939	0.76%
2022/12/09	1	7.78	0	0.00	7.78	1	3,938	0.03%
2022/12/07	2	8.05	0	0.00	7.83	2	3,882	0.05%
2022/12/06	0.3	7.88	1	7.98	7.88	-0.7	3,846	-0.02%
2022/12/02	12.1	7.99	10	7.93	7.93	2.1	3,716	0.06%
2022/12/01	831	7.86	842.2	7.87	7.88	-11.2	3,348	-0.33%	大買/大賣/
2022/11/30	12.2	7.16	0	0.00	7.17	12.2	2,994	0.41%
2022/11/28	0	0.00	1	7.05	7.02	-1	3,000	-0.03%
2022/11/25	0.1	7.07	0	0.00	7.07	0.1	3,012	0.00%
2022/11/24	0.3	7.04	0	0.00	7.07	0.3	3,016	0.01%
2022/11/22	2.2	7.04	0	0.00	6.99	2.2	3,063	0.07%
2022/11/21	0.5	7.01	0	0.00	7.01	0.5	3,064	0.02%
2022/11/16	0	0.00	1	7.07	7.06	-1	3,427	-0.03%
2022/11/15	10	7.10	0	0.00	7.11	10	3,453	0.29%
2022/11/14	0	0.00	1.9	7.02	7.04	-1.9	3,406	-0.06%
2022/11/11	0	6.91	0	0.00	6.92	0	3,404	0.00%
2022/11/10	0.2	6.88	2	6.88	6.88	-1.8	3,403	-0.05%
2022/11/09	0	0.00	44	6.95	6.93	-44	3,396	-1.30%
2022/11/08	2	6.86	0	0.00	6.79	2	3,383	0.06%
2022/11/04	0	0.00	1	6.65	6.68	-1	3,402	-0.03%
2022/11/03	0.5	6.70	0	0.00	6.67	0.5	3,435	0.01%
2022/11/02	0	6.74	0	0.00	6.70	0	3,435	0.00%
2022/10/31	0	0.00	5	6.55	6.49	-5	3,394	-0.15%
2022/10/28	0.7	6.50	0	0.00	6.46	0.7	3,393	0.02%
2022/10/27	0	0.00	0.6	6.41	6.48	-0.6	3,372	-0.02%
2022/10/26	0	0.00	0.1	6.32	6.29	-0.1	3,363	0.00%
2022/10/25	0.1	6.39	0	0.00	6.33	0.1	3,357	0.00%
2022/10/24	0	0.00	0.3	6.44	6.46	-0.3	3,330	-0.01%
2022/10/12	30.2	6.93	0	0.00	6.90	30.2	3,232	0.93%
2022/10/11	7	7.01	0	0.00	6.98	7	3,231	0.22%
2022/10/07	3.5	7.18	40.2	7.20	7.18	-36.7	3,171	-1.16%
2022/10/06	0.1	7.15	1	7.18	7.18	-0.9	3,165	-0.03%
2022/10/05	0.1	7.15	0	0.00	7.19	0.1	3,187	0.00%
2022/10/04	0	7.17	40	7.21	7.21	-40	3,194	-1.25%
2022/10/03	0	0.00	43	7.20	7.14	-43	3,186	-1.35%
2022/09/30	0.5	7.19	0	0.00	7.21	0.5	3,235	0.02%
2022/09/27	0	0.00	5	7.19	7.26	-5	3,212	-0.16%
2022/09/26	0	0.00	2	7.17	7.15	-2	3,241	-0.06%
2022/09/23	0	0.00	1	7.48	7.48	-1	3,255	-0.03%
2022/09/19	1.1	7.79	0	0.00	7.77	1.1	3,443	0.03%
2022/09/15	0	0.00	20	8.00	7.96	-20	3,475	-0.58%
2022/09/14	0	0.00	1	7.92	7.91	-1	3,477	-0.03%
2022/09/13	0	7.92	0	7.94	7.93	0	3,530	0.00%
2022/09/12	0	7.83	0	0.00	7.98	0	3,616	0.00%
2022/09/05	6	7.81	0	0.00	7.80	6	3,732	0.16%
2022/09/02	1.1	7.98	0	0.00	7.98	1.1	3,780	0.03%
2022/09/01	1	7.95	0	0.00	7.96	1	3,719	0.03%
2022/08/31	1	8.03	0	0.00	8.04	1	3,751	0.03%
2022/08/29	1	7.90	0	0.00	7.90	1	3,756	0.03%
2022/08/24	1	8.08	0	0.00	8.03	1	3,759	0.03%
2022/08/19	5	8.18	5	8.15	8.14	0	3,770	0.00%
2022/08/18	3	8.03	0	0.00	8.06	3	3,782	0.08%
2022/08/17	0	0.00	1	8.06	8.01	-1	3,774	-0.03%
2022/08/16	2	8.07	0	0.00	8.07	2	3,756	0.05%
2022/08/15	0	0.00	2	7.94	8.03	-2	3,648	-0.05%
2022/08/12	0	0.00	1	7.81	7.79	-1	3,429	-0.03%
2022/08/11	1	7.64	0	0.00	7.66	1	3,388	0.03%
2022/08/04	2	7.18	0	0.00	7.21	2	3,420	0.06%
2022/08/03	1	7.30	0	0.00	7.26	1	3,408	0.03%
2022/08/02	22	7.43	0	0.00	7.35	22	3,422	0.64%
2022/07/27	0	7.51	0	0.00	7.50	0	3,502	0.00%
2022/07/25	0	0.00	0.2	7.58	7.58	-0.2	3,547	0.00%
2022/07/22	2	7.57	0	0.00	7.55	2	3,581	0.06%
2022/07/15	0	0.00	0.1	7.37	7.40	-0.1	4,007	0.00%
2022/07/13	1	7.37	0	0.00	7.38	1	4,099	0.02%
2022/07/12	0	0.00	12	7.24	7.18	-12	4,146	-0.29%
2022/07/06	0	0.00	10	7.34	7.22	-10	4,400	-0.23%
2022/07/05	2	7.33	2	7.44	7.40	0	4,547	0.00%
2022/07/04	1	7.33	10	7.27	7.26	-9	4,608	-0.20%
2022/07/01	5	7.44	3	7.33	7.30	2	4,804	0.04%
2022/06/30	5	7.69	0	0.00	7.65	5	4,802	0.10%
2022/06/29	1	8.01	5	8.01	8.04	-4	4,796	-0.08%
2022/06/28	10	8.15	4	8.13	8.14	6	4,894	0.12%
2022/06/24	2	8.09	0	0.00	8.08	2	4,992	0.04%
2022/06/23	0	0.00	2	8.11	7.97	-2	5,087	-0.04%
2022/06/22	1.3	8.04	2	8.23	8.01	-0.7	5,185	-0.01%
2022/06/21	0	0.00	7	8.06	8.22	-7	5,237	-0.13%
2022/06/20	2	8.07	0	0.00	7.93	2	5,299	0.04%
2022/06/17	0.1	8.36	0	0.00	8.29	0.1	5,355	0.00%
2022/06/16	0.3	8.67	10	8.63	8.53	-9.8	5,362	-0.18%
2022/06/15	2	8.60	23	8.58	8.62	-21	5,692	-0.37%
2022/06/10	0.2	8.98	0	0.00	8.95	0.2	6,275	0.00%
2022/06/09	11	9.09	0	0.00	9.05	11	6,414	0.17%
2022/06/02	0	0.00	0.1	9.04	9.02	-0.1	7,394	0.00%
2022/06/01	0	0.00	50	9.11	9.07	-50	7,830	-0.64%
2022/05/30	10	9.03	0	0.00	9.03	10	8,396	0.12%
2022/05/27	50	8.93	5	8.94	8.93	45	8,836	0.51%
2022/05/24	0	0.00	0.2	9.02	8.88	-0.2	9,565	0.00%
2022/05/20	0	0.00	1	9.01	9.00	-1	9,929	-0.01%
2022/05/19	3	8.88	0	0.00	8.93	3	10,079	0.03%
2022/05/18	10	9.00	0.1	9.05	9.07	9.9	10,276	0.10%
2022/05/17	1	8.97	0	0.00	8.94	1	10,892	0.01%
2022/05/16	0	0.00	0.1	8.88	8.89	-0.1	11,414	0.00%
2022/05/11	0	0.00	3	8.98	8.90	-3	12,478	-0.02%
2022/05/03	1	9.02	0	0.00	9.04	1	15,765	0.01%
2022/04/29	7	9.01	0	0.00	9.00	7	16,842	0.04%
2022/04/28	1	8.88	0	0.00	8.98	1	18,616	0.01%
2022/04/27	6	8.85	30	8.68	8.85	-24	21,692	-0.11%
2022/04/26	7	9.06	0	0.00	9.03	7	21,883	0.03%
2022/04/25	32	8.90	22	8.90	8.87	10	21,932	0.05%
2022/04/21	1.1	9.29	0	0.00	9.29	1.1	22,105	0.00%
2022/04/20	62	9.39	61	9.35	9.35	1	22,223	0.00%
2022/04/19	0.1	9.47	0	0.00	9.41	0.1	22,581	0.00%
2022/04/18	1.1	9.33	0	0.00	9.25	1.1	23,236	0.00%
2022/04/15	2	9.41	0	0.00	9.38	2	23,458	0.01%
2022/04/14	0.1	9.65	10	9.62	9.60	-9.9	23,781	-0.04%
2022/04/13	1	9.70	0	0.00	9.71	1	24,209	0.00%
2022/04/11	45	10.02	10	9.89	9.79	35	38,603	0.09%
2022/04/08	3	10.13	0	0.00	10.05	3	41,684	0.01%
2022/04/07	26.4	10.04	20	9.98	9.95	6.4	42,939	0.01%
2022/04/06	0	10.15	1	10.20	10.20	-1	43,291	0.00%
2022/04/01	40	10.20	0	0.00	10.35	40	43,924	0.09%
2022/03/31	1	10.35	0	0.00	10.30	1	44,060	0.00%
2022/03/30	0.2	10.40	0	0.00	10.35	0.2	44,020	0.00%
2022/03/28	1	10.40	0	0.00	10.50	1	44,073	0.00%
2022/03/24	0.2	10.80	90.1	10.82	10.90	-89.9	43,846	-0.20%
2022/03/23	2	10.98	0	0.00	10.95	2	43,785	0.00%
2022/03/21	0	0.00	38	10.90	10.90	-38	43,604	-0.09%
2022/03/17	4	11.06	3	11.05	11.10	1	43,312	0.00%
2022/03/16	32	11.04	100	10.88	10.85	-68	43,194	-0.16%
2022/03/15	1.3	10.92	40	10.75	10.75	-38.7	43,357	-0.09%
2022/03/14	15	11.05	0.1	10.90	11.05	14.9	43,149	0.03%
2022/03/11	0.1	11.00	42	10.90	10.90	-41.9	43,005	-0.10%
2022/03/10	2	10.70	95	10.72	10.85	-93	42,769	-0.22%
2022/03/09	40	10.25	0	0.00	10.30	40	42,506	0.09%
2022/03/08	41	10.35	11	10.15	10.10	30	42,510	0.07%
2022/03/07	136	10.56	0	0.00	10.40	136	42,356	0.32%	大買/鉅額交易
2022/03/04	12	11.17	0	0.00	11.10	12	42,409	0.03%
2022/03/03	16	11.13	10	11.25	11.20	6	42,288	0.01%
2022/03/02	0	0.00	1	10.95	11.00	-1	42,071	0.00%
2022/03/01	0	0.00	44	11.15	11.20	-44	41,667	-0.11%
2022/02/25	50	10.82	0	0.00	10.80	50	41,458	0.12%
2022/02/24	72	10.83	1	10.75	10.65	71	41,303	0.17%
2022/02/23	7	11.03	0	0.00	11.10	7	41,013	0.02%
2022/02/22	2	10.90	93	10.83	10.90	-91	40,928	-0.22%
2022/02/18	31	11.02	0	0.00	11.10	31	40,702	0.08%
2022/02/17	18	11.24	45	11.22	11.05	-27	40,541	-0.07%
2022/02/16	48	11.20	20	11.20	11.20	28	39,989	0.07%
2022/02/15	60	10.79	2	10.90	10.65	58	39,535	0.15%
2022/02/14	7	10.64	5	10.60	10.65	2	39,367	0.01%
2022/02/11	44	11.30	27	11.05	11.00	17	39,105	0.04%
2022/02/10	2	11.05	2	11.15	11.15	0	38,512	0.00%
2022/02/09	377	11.49	365.3	11.53	11.35	11.7	38,191	0.03%	大買/大賣/
2022/02/08	4	10.88	3	10.88	10.95	1	37,405	0.00%
2022/02/07	10	10.93	55	11.02	10.95	-45	37,200	-0.12%
2022/01/26	80	10.58	50	10.54	10.40	30	36,559	0.08%
2022/01/25	93	10.79	29	10.66	10.55	64	36,102	0.18%
2022/01/24	8	11.06	8	11.05	11.00	0	35,364	0.00%
2022/01/21	60	12.29	71	11.98	11.80	-11	34,302	-0.03%
2022/01/20	1,157	12.78	1,134.4	12.86	12.80	22.6	32,577	0.07%	大買/大賣/
2022/01/19	0	0.00	7.1	12.10	12.10	-7.1	29,465	-0.02%
2022/01/18	6	11.80	24.5	11.90	12.00	-18.5	29,183	-0.06%
2022/01/17	0	0.00	18.2	12.20	12.20	-18.2	29,057	-0.06%
2022/01/14	12	11.51	33	11.62	11.80	-21	28,849	-0.07%
2022/01/13	8	11.90	4	11.90	11.85	4	28,702	0.01%
2022/01/12	3	11.73	5	11.85	12.00	-2	28,523	-0.01%
2022/01/11	10	12.56	194	12.82	11.85	-184	28,157	-0.65%	大賣/鉅額交易
2022/01/10	153.3	13.10	22	13.33	13.15	131.3	27,493	0.48%	大買/鉅額交易
2022/01/07	2	13.18	2.5	13.06	13.05	-0.5	27,221	0.00%
2022/01/06	83	13.11	9	13.21	13.15	74	26,775	0.28%
2022/01/05	939	13.16	966	13.20	13.40	-27	26,296	-0.10%	大買/大賣/
2022/01/04	231.7	13.05	217.8	13.04	12.90	13.9	21,651	0.06%	大買/大賣/
2022/01/03	1,723	11.87	1,874	12.01	12.55	-151	11,798	-1.28%	大買/大賣/鉅額交易
2021/12/30	20	11.45	66	11.45	11.45	-46	8,579	-0.54%
2021/12/29	188	10.45	31	10.45	10.45	157	7,241	2.17%	大買/鉅額交易
2021/12/28	15	9.66	1	9.95	9.51	14	6,739	0.21%
2021/12/27	0	0.00	8	9.33	9.47	-8	6,146	-0.13%
2021/12/24	0	0.00	1	9.20	9.17	-1	5,964	-0.02%
2021/12/23	1	9.10	5	9.24	9.13	-4	5,917	-0.07%
2021/12/22	0	0.00	0.2	9.00	9.00	-0.2	5,785	0.00%
2021/12/20	2	8.96	40	8.96	8.95	-38	5,811	-0.65%
2021/12/14	1	9.00	0	0.00	8.97	1	5,836	0.02%
2021/12/13	1	9.10	0	0.00	9.10	1	5,787	0.02%
2021/12/10	13	9.17	5	9.30	9.14	8	5,743	0.14%
2021/12/09	0	0.00	16	9.19	9.35	-16	5,602	-0.29%
2021/12/08	1	8.98	0	0.00	8.97	1	5,201	0.02%
2021/12/07	0	0.00	1	8.94	8.94	-1	5,195	-0.02%
2021/12/02	10	8.95	10	8.98	8.94	0	5,333	0.00%
2021/12/01	0	0.00	1	8.80	8.97	-1	5,392	-0.02%
2021/11/29	0	0.00	40	8.61	8.65	-40	5,127	-0.78%
2021/11/26	20	8.77	0	0.00	8.73	20	5,124	0.39%
2021/11/25	0	0.00	3	9.04	9.00	-3	5,110	-0.06%
2021/11/24	2	9.00	0	0.00	8.99	2	5,113	0.04%
2021/11/23	0	0.00	18	9.05	9.02	-18	5,126	-0.35%
2021/11/22	10	9.06	0	0.00	9.04	10	5,213	0.19%
2021/11/19	0	0.00	11	9.12	9.07	-11	5,337	-0.21%
2021/11/17	0	0.00	0.4	9.02	9.07	-0.4	5,274	-0.01%
2021/11/16	0	0.00	18	8.97	8.95	-18	5,236	-0.34%
2021/11/15	16.3	9.03	22.2	8.95	8.92	-5.9	5,231	-0.11%
2021/11/11	5	9.16	0	0.00	9.09	5	5,193	0.10%
2021/11/10	0	0.00	1.2	9.12	9.20	-1.2	5,269	-0.02%
2021/11/09	1	9.09	5	9.11	9.09	-4	5,279	-0.08%
2021/11/08	0	0.00	1	9.20	9.18	-1	5,300	-0.02%
2021/11/05	3	9.02	2	9.00	9.04	1	5,338	0.02%
2021/11/04	1	9.06	0	0.00	8.98	1	5,444	0.02%
2021/11/03	0	0.00	1.1	8.85	8.92	-1.1	5,469	-0.02%
2021/10/28	0	0.00	10	8.88	8.93	-10	6,837	-0.15%
2021/10/26	0	0.00	1	8.78	8.80	-1	6,783	-0.01%
2021/10/25	0	8.70	0	0.00	8.74	0	6,773	0.00%
2021/10/21	3	8.69	1	8.69	8.71	2	6,882	0.03%
2021/10/14	1	8.50	1	8.46	8.48	0	7,346	0.00%
2021/10/12	0	0.00	6	8.57	8.70	-6	7,508	-0.08%
2021/10/08	0	8.70	0	0.00	8.64	0	7,575	0.00%
2021/10/07	0	8.60	0	0.00	8.60	0	7,615	0.00%
2021/10/06	10	8.50	0	0.00	8.43	10	7,694	0.13%
2021/10/05	0	8.34	0	0.00	8.49	0	7,723	0.00%
2021/10/01	0	0.00	12	8.85	8.76	-12	7,727	-0.16%
2021/09/29	0	0.00	2	8.84	8.88	-2	7,729	-0.03%
2021/09/27	2	9.01	4	8.97	9.00	-2	8,096	-0.02%
2021/09/23	4	8.81	0	0.00	8.81	4	8,536	0.05%
2021/09/17	0	0.00	8	8.89	8.89	-8	8,611	-0.09%
2021/09/16	5	8.81	0	0.00	8.80	5	8,649	0.06%
2021/09/15	1	8.84	2	8.84	8.87	-1	8,681	-0.01%
2021/09/08	1	8.90	5	8.89	8.86	-4	9,004	-0.04%
2021/09/07	0	0.00	0	9.00	9.01	0	9,020	0.00%
2021/09/06	20.3	9.17	0	0.00	9.14	20.3	9,018	0.23%
2021/09/03	0	10.05	0	0.00	10.05	0	8,934	0.00%
2021/08/31	0	0.00	1	10.00	10.00	-1	9,370	-0.01%
2021/08/30	1	9.90	0	0.00	9.88	1	9,310	0.01%
2021/08/27	0	0.00	30	9.86	9.80	-30	9,407	-0.32%
2021/08/26	21	9.80	21	9.83	9.85	0	9,406	0.00%
2021/08/25	2	9.77	0	0.00	9.79	2	9,395	0.02%
2021/08/23	0	0.00	1	9.44	9.48	-1	9,396	-0.01%
2021/08/20	0	0.00	5	9.30	9.29	-5	9,453	-0.05%
2021/08/19	0	0.00	5	9.38	9.35	-5	9,514	-0.05%
2021/08/18	7	9.26	4	9.27	9.51	3	9,537	0.03%
2021/08/17	7.3	9.47	1	9.45	9.33	6.3	9,567	0.07%
2021/08/16	7	9.62	0	0.00	9.43	7	9,608	0.07%
2021/08/13	7	9.73	0	0.00	9.71	7	9,587	0.07%
2021/08/11	7	9.76	5	9.90	9.71	2	9,726	0.02%
2021/08/10	7	9.91	1	9.93	9.90	6	9,831	0.06%
2021/08/09	5	10.15	0	0.00	10.05	5	9,975	0.05%
2021/08/06	96	10.35	85	10.33	10.35	11	10,021	0.11%
2021/08/05	763	10.36	711	10.26	10.30	52	9,893	0.53%	大買/大賣/
2021/08/03	2	9.79	0	0.00	9.76	2	9,749	0.02%
2021/07/30	1	9.84	0	0.00	9.77	1	10,241	0.01%
2021/07/29	10	9.88	0	0.00	9.84	10	10,371	0.10%
2021/07/26	0	0.00	10.5	9.96	10.00	-10.5	11,381	-0.09%
2021/07/19	35	10.15	0.1	10.15	10.20	34.9	12,804	0.27%
2021/07/16	0.1	10.05	1	10.10	10.10	-0.9	13,332	-0.01%
2021/07/15	1	10.10	2	10.05	10.05	-1	14,260	-0.01%
2021/07/14	0	0.00	10	10.00	10.00	-10	15,260	-0.07%
2021/07/13	1	10.00	0	0.00	10.05	1	15,686	0.01%
2021/07/09	5	10.15	22	10.20	10.15	-17	16,162	-0.11%
2021/07/08	3	10.15	4	10.21	10.25	-1	16,659	-0.01%
2021/07/07	5	10.10	0	0.00	10.10	5	17,078	0.03%
2021/07/06	0	0.00	51	10.10	10.10	-51	17,652	-0.29%
2021/07/05	25	10.22	0	0.00	10.25	25	18,053	0.14%
2021/07/02	0	0.00	2	10.20	10.05	-2	18,685	-0.01%
2021/07/01	50	10.35	0	0.00	10.30	50	18,782	0.27%
2021/06/29	0.1	9.95	0	0.00	9.95	0.1	19,376	0.00%
2021/06/28	10	9.97	2.5	9.99	10.00	7.5	20,241	0.04%
2021/06/25	1	10.05	0	10.00	10.00	1	22,168	0.00%
2021/06/24	0	0.00	1	10.00	10.00	-1	23,420	0.00%
2021/06/23	0	0.00	6	9.94	9.96	-6	24,139	-0.02%
2021/06/18	10	10.00	0	0.00	9.95	10	24,224	0.04%
2021/06/17	15	10.00	0	0.00	10.15	15	24,277	0.06%
2021/06/15	7	10.06	1	10.05	10.05	6	24,248	0.02%
2021/06/11	10	10.05	0	0.00	10.05	10	24,216	0.04%
2021/06/10	10	10.10	10	10.10	10.10	0	24,169	0.00%
2021/06/09	6	10.23	0	0.00	10.15	6	24,141	0.02%
2021/06/08	10	10.47	6	10.47	10.45	4	24,034	0.02%
2021/06/07	0	0.00	21	10.20	10.20	-21	23,392	-0.09%
2021/06/04	8	10.38	10	10.40	10.30	-2	23,357	-0.01%
2021/06/03	13	10.45	25.2	10.45	10.40	-12.2	23,266	-0.05%
2021/06/02	3	10.50	2	10.45	10.40	1	23,279	0.00%
2021/06/01	5	10.40	0	0.00	10.45	5	23,251	0.02%
2021/05/31	0	0.00	0	10.15	10.25	0	23,191	0.00%
2021/05/28	0	0.00	1	10.20	10.20	-1	23,157	0.00%
2021/05/27	0	0.00	10	10.20	10.20	-10	23,134	-0.04%
2021/05/26	10	10.10	4	10.10	10.10	6	23,159	0.03%
2021/05/25	28	10.11	12	10.10	10.05	16	23,184	0.07%
2021/05/24	0	0.00	65	9.99	9.98	-65	23,279	-0.28%
2021/05/21	5	9.92	2	9.90	9.91	3	23,301	0.01%
2021/05/19	2	9.73	0	0.00	9.75	2	23,291	0.01%
2021/05/18	20	9.75	0	0.00	9.79	20	23,290	0.09%
2021/05/17	1	9.67	0	0.00	9.05	1	23,996	0.00%
2021/05/14	2	9.85	0	0.00	9.94	2	23,779	0.01%
2021/05/13	7	10.12	14	9.70	10.00	-7	23,682	-0.03%
2021/05/12	0	0.00	16	10.09	10.15	-16	23,517	-0.07%
2021/05/11	43	11.21	3	11.13	10.95	40	23,092	0.17%
2021/05/10	44	11.78	2	11.65	11.95	42	22,691	0.19%
2021/05/07	0	0.00	10	11.55	11.50	-10	22,487	-0.04%
2021/05/06	0	0.00	22	11.41	11.20	-22	22,341	-0.10%
2021/05/05	0	0.00	10	11.50	11.35	-10	22,253	-0.04%
2021/05/04	11	11.26	2	11.65	11.20	9	22,089	0.04%
2021/05/03	8	11.88	1	11.85	11.90	7	21,611	0.03%
2021/04/29	10	12.28	61	12.28	12.20	-51	21,370	-0.24%
2021/04/28	83.3	12.15	17	12.19	12.20	66.3	21,059	0.31%
2021/04/27	45	11.99	22	11.87	12.00	23	20,815	0.11%
2021/04/26	42	11.87	1	11.85	11.85	41	20,513	0.20%
2021/04/23	16	11.70	59.4	11.52	11.80	-43.4	20,277	-0.21%
2021/04/22	21	11.61	313	11.72	11.45	-292	20,055	-1.46%	大賣/鉅額交易
2021/04/21	368	12.04	135.4	11.87	11.95	232.6	19,584	1.19%	大買/大賣/鉅額交易
2021/04/20	128	11.85	87	12.12	12.20	41	18,649	0.22%	大買/
2021/04/19	2	11.30	93	11.42	11.40	-91	17,713	-0.51%
2021/04/16	9	11.19	81	11.19	11.20	-72	17,299	-0.42%
2021/04/15	200	11.30	110	11.14	11.15	90	17,122	0.53%	大買/大賣/
2021/04/14	226	11.05	222	11.13	11.15	4	16,928	0.02%	大買/大賣/
2021/04/13	90	11.18	6	11.03	10.85	84	16,597	0.51%
2021/04/12	78	11.40	55	11.25	11.40	23	16,171	0.14%
2021/04/09	133.1	11.09	8.1	11.12	11.00	125	15,746	0.79%	大買/鉅額交易
2021/04/08	17	10.96	17	10.95	11.10	0	15,638	0.00%
2021/04/07	37	10.48	31	10.56	10.60	6	15,325	0.04%
2021/04/06	11	10.51	14	10.44	10.50	-3	15,210	-0.02%
2021/04/01	16	10.12	45	10.08	10.15	-29	14,759	-0.20%
2021/03/31	41	10.15	47	10.18	10.10	-6	14,565	-0.04%
2021/03/30	118	10.07	170	10.13	10.35	-52	13,997	-0.37%	大買/大賣/
2021/03/29	136	9.57	63	9.43	9.52	73	12,170	0.60%	大買/
2021/03/26	5	9.04	59	8.92	9.04	-54	11,212	-0.48%
2021/03/24	10	8.31	0	0.00	8.29	10	10,724	0.09%
2021/03/23	30	8.35	0	0.00	8.24	30	10,673	0.28%
2021/03/22	22	8.34	4	8.26	8.35	18	10,746	0.17%
2021/03/17	5	8.12	0	0.00	8.10	5	11,088	0.05%
2021/03/16	3	8.11	0	0.00	8.11	3	11,349	0.03%
2021/03/15	11	8.17	0	0.00	8.13	11	12,120	0.09%
2021/03/12	3	8.19	0	0.00	8.19	3	13,697	0.02%
2021/03/11	0	0.00	3	8.18	8.17	-3	14,355	-0.02%
2021/03/08	5	8.06	0	0.00	8.03	5	15,128	0.03%
2021/03/05	0	0.00	4	8.04	8.11	-4	15,417	-0.03%
2021/03/04	0	0.00	1.1	8.14	8.13	-1.1	15,766	-0.01%
2021/03/03	0.4	8.18	5	8.11	8.20	-4.6	15,815	-0.03%
2021/03/02	5	8.26	0	0.00	8.14	5	15,922	0.03%
2021/02/26	15	8.21	2	8.30	8.25	13	16,089	0.08%
2021/02/25	27	8.39	1	8.38	8.40	26	16,345	0.16%
2021/02/24	2	8.57	0	0.00	8.33	2	16,421	0.01%
2021/02/22	36	8.35	5	8.35	8.37	31	17,500	0.18%
2021/02/19	5	8.23	3	8.30	8.28	2	18,749	0.01%
2021/02/18	2.1	8.27	0	0.00	8.29	2.1	18,719	0.01%
2021/02/17	11	8.13	7	8.39	8.30	4	18,747	0.02%
2021/02/05	4	8.13	0	0.00	8.10	4	17,894	0.02%
2021/02/04	5	8.28	3	8.32	8.19	2	17,861	0.01%
2021/02/03	2	8.30	0	0.00	8.28	2	17,851	0.01%
2021/01/29	0.3	8.22	0	0.00	8.23	0.3	17,814	0.00%
2021/01/28	0	0.00	11	8.55	8.42	-11	17,982	-0.06%
2021/01/27	0	0.00	5.5	8.51	8.49	-5.5	17,966	-0.03%
2021/01/25	0	0.00	40	8.54	8.71	-40	17,998	-0.22%
2021/01/22	50	8.66	35	8.66	8.66	15	17,953	0.08%
2021/01/20	9	8.88	4	9.13	8.80	5	17,833	0.03%
2021/01/19	2	9.08	0	0.00	9.12	2	17,713	0.01%
2021/01/14	7	9.22	5.7	9.24	9.25	1.3	17,540	0.01%
2021/01/13	1	9.14	0	0.00	9.15	1	17,440	0.01%
2021/01/12	2	9.20	0	0.00	9.07	2	17,465	0.01%
2021/01/11	5	9.06	50	9.05	9.16	-45	17,430	-0.26%
2021/01/07	2	9.13	0	0.00	9.13	2	18,486	0.01%
2021/01/06	20	9.16	5	9.27	9.06	15	18,373	0.08%
2021/01/05	0	0.00	4	9.39	9.30	-4	18,219	-0.02%
2021/01/04	10	9.38	0	0.00	9.38	10	18,283	0.05%
2020/12/31	22	9.57	0	0.00	9.49	22	18,159	0.12%
2020/12/30	24	9.79	16	9.83	9.79	8	17,895	0.04%
2020/12/29	3	9.60	19	9.57	9.56	-16	17,494	-0.09%
2020/12/28	3	9.42	22	9.44	9.45	-19	17,235	-0.11%
2020/12/25	2	9.34	5	9.45	9.34	-3	17,073	-0.02%
2020/12/24	38	9.47	10	9.35	9.32	28	16,818	0.17%
2020/12/23	6	9.12	1	9.20	9.19	5	16,463	0.03%
2020/12/22	1	9.25	0	0.00	9.08	1	16,469	0.01%
2020/12/21	8	9.13	22	9.06	9.14	-14	16,292	-0.09%
2020/12/18	10.7	9.01	0	0.00	9.01	10.7	16,426	0.06%
2020/12/17	15	9.03	0	0.00	9.01	15	16,373	0.09%
2020/12/16	5	9.15	24	9.15	9.05	-19	16,356	-0.12%
2020/12/15	1	9.24	1	9.04	9.00	0	16,295	0.00%
2020/12/14	0	0.00	3	9.05	9.10	-3	16,123	-0.02%
2020/12/11	0	0.00	7	8.89	8.94	-7	16,014	-0.04%
2020/12/10	4.2	9.01	10	8.96	8.94	-5.8	15,859	-0.04%
2020/12/09	35	9.04	10	9.15	9.02	25	15,940	0.16%
2020/12/08	54	9.47	57	10.03	9.21	-3	15,262	-0.02%
2020/12/07	22	9.08	17	9.65	9.68	5	13,919	0.04%
2020/12/04	5	8.80	0	0.00	8.80	5	13,369	0.04%
2020/12/03	1	8.74	14	8.74	8.72	-13	13,115	-0.10%
2020/12/02	20	8.58	0	0.00	8.58	20	12,890	0.16%
2020/12/01	5	8.56	58	8.55	8.69	-53	12,874	-0.41%
2020/11/30	0	0.00	10	8.47	8.55	-10	13,094	-0.08%
2020/11/27	4	8.29	0	0.00	8.33	4	12,875	0.03%
2020/11/26	7	8.33	140	8.33	8.32	-133	12,983	-1.02%	大賣/鉅額交易
2020/11/25	0	0.00	50	8.31	8.34	-50	12,890	-0.39%
2020/11/24	6	8.29	0	0.00	8.26	6	12,801	0.05%
2020/11/23	11	8.49	0.4	8.46	8.49	10.6	12,742	0.08%
2020/11/20	20	8.70	94	8.61	8.55	-74	12,712	-0.58%
2020/11/19	7	8.49	19	8.47	8.46	-12	12,360	-0.10%
2020/11/18	78	8.23	0	0.00	8.15	78	11,556	0.67%
2020/11/17	25	7.95	3	8.04	7.95	22	10,371	0.21%
2020/11/12	0	0.00	5	8.14	8.14	-5	10,632	-0.05%
2020/11/11	0	0.00	5	8.15	8.18	-5	10,891	-0.05%
2020/11/09	0	0.00	1	8.13	8.14	-1	11,456	-0.01%
2020/11/05	9.7	8.20	100	8.18	8.17	-90.3	11,617	-0.78%
2020/11/02	0	0.00	10	7.88	7.88	-10	11,769	-0.08%
2020/10/29	6	8.02	0	0.00	8.03	6	12,076	0.05%
2020/10/28	0	0.00	0.3	8.15	8.10	-0.3	12,148	0.00%
2020/10/22	0	0.00	0.4	8.03	8.05	-0.4	12,229	0.00%
2020/10/19	45	8.27	0	0.00	8.20	45	12,165	0.37%
2020/10/16	57	8.36	36	8.29	8.19	21	12,125	0.17%
2020/10/15	156	8.33	34	8.33	8.32	122	11,676	1.04%	大買/鉅額交易
2020/10/12	0	0.00	1	8.05	8.06	-1	11,042	-0.01%
2020/10/08	5	8.04	0	0.00	8.07	5	10,977	0.05%
2020/10/07	1	8.00	5	8.00	8.02	-4	10,975	-0.04%
2020/10/06	0	0.00	20	7.95	7.94	-20	11,006	-0.18%
2020/09/25	5	7.55	0	0.00	7.66	5	12,055	0.04%
2020/09/24	2	7.84	0	0.00	7.83	2	11,977	0.02%
2020/09/23	19	8.26	0	0.00	8.08	19	11,897	0.16%
2020/09/18	3	8.28	0	0.00	8.29	3	11,623	0.03%
2020/09/17	1.3	8.14	0	0.00	8.13	1.3	11,546	0.01%
2020/09/15	22	8.16	0	0.00	8.13	22	11,855	0.19%
2020/09/14	0	0.00	100	8.23	8.21	-100	11,781	-0.85%
2020/09/10	146	8.42	25	8.51	8.35	121	11,397	1.06%	大買/鉅額交易
2020/09/09	2	8.28	5	8.05	8.32	-3	11,201	-0.03%
2020/09/08	6	8.26	0	0.00	8.17	6	11,153	0.05%
2020/09/07	2	8.24	0	0.00	8.25	2	11,155	0.02%
2020/09/04	5	8.18	0	0.00	8.23	5	11,184	0.04%
2020/09/03	54	8.74	60	8.60	8.43	-6	11,064	-0.05%
2020/09/02	3.7	8.32	0	0.00	8.29	3.7	10,657	0.03%
2020/09/01	6	8.27	20.1	8.31	8.39	-14.1	10,526	-0.13%
2020/08/27	2	8.04	9.1	8.21	8.20	-7.1	10,470	-0.07%
2020/08/26	3	8.06	10	8.04	8.01	-7	10,245	-0.07%
2020/08/21	1	7.59	0	0.00	7.59	1	10,153	0.01%
2020/08/20	6	7.54	1	7.55	7.50	5	10,186	0.05%
2020/08/19	2	7.96	5	7.91	7.90	-3	10,037	-0.03%
2020/08/17	1	8.00	0	0.00	8.16	1	9,944	0.01%
2020/08/14	5	8.13	7	8.06	8.02	-2	9,740	-0.02%
2020/08/10	16	7.98	6	7.88	7.83	10	10,818	0.09%
2020/08/05	1	7.69	0	0.00	7.68	1	10,992	0.01%
2020/08/04	0	0.00	6	7.74	7.70	-6	11,354	-0.05%
2020/08/03	22	7.62	0	0.00	7.61	22	11,113	0.20%
2020/07/31	0	0.00	10	7.53	7.52	-10	11,069	-0.09%
2020/07/30	0	0.00	23	7.54	7.56	-23	11,190	-0.21%
2020/07/29	1	7.26	0	0.00	7.29	1	11,122	0.01%
2020/07/28	3	7.13	0	0.00	7.14	3	11,231	0.03%
2020/07/22	10	7.60	0	0.00	7.65	10	11,577	0.09%
2020/07/21	0	0.00	10	7.57	7.55	-10	11,573	-0.09%
2020/07/17	4	7.40	0	0.00	7.36	4	11,628	0.03%
2020/07/16	0	0.00	60	7.70	7.64	-60	11,720	-0.51%
2020/07/13	0	0.00	12	7.85	7.83	-12	11,846	-0.10%
2020/07/09	0	0.00	15	7.86	7.85	-15	11,934	-0.13%
2020/07/08	0	0.00	12	8.02	7.92	-12	11,961	-0.10%
2020/07/07	25	7.98	12.7	7.81	8.05	12.3	11,767	0.10%
2020/07/06	11	7.79	8	7.79	7.91	3	11,608	0.03%
2020/07/03	11	7.67	0	0.00	7.62	11	11,519	0.10%
2020/07/01	0	0.00	20	7.59	7.54	-20	11,638	-0.17%
2020/06/22	2	7.62	1	7.43	7.42	1	12,056	0.01%
2020/06/19	3	7.55	0	0.00	7.51	3	11,898	0.03%
2020/06/18	0	0.00	2.3	7.54	7.53	-2.3	11,979	-0.02%
2020/06/17	0	0.00	2	7.54	7.51	-2	12,049	-0.02%
2020/06/16	5	7.26	0	0.00	7.32	5	12,178	0.04%
2020/06/15	12	7.23	0	0.00	7.13	12	12,447	0.10%
2020/06/12	3	7.13	8	7.17	7.20	-5	12,611	-0.04%
2020/06/11	1	7.60	0	0.00	7.40	1	12,926	0.01%
2020/06/10	0	0.00	63	7.67	7.64	-63	13,097	-0.48%
2020/06/09	8	7.72	41	7.72	7.63	-33	13,369	-0.25%
2020/06/05	3	7.57	0	0.00	7.56	3	13,688	0.02%
2020/06/04	4	7.57	3	7.56	7.48	1	13,775	0.01%
2020/06/03	0	0.00	2	7.53	7.52	-2	13,807	-0.01%
2020/06/01	3	7.30	0	0.00	7.30	3	13,751	0.02%
2020/05/29	0	0.00	10	7.25	7.24	-10	13,848	-0.07%
2020/05/28	2	7.21	0	0.00	7.20	2	13,925	0.01%
2020/05/27	1	7.37	9	7.34	7.34	-8	13,932	-0.06%
2020/05/26	1.3	7.25	0	0.00	7.27	1.3	13,932	0.01%
2020/05/22	20	7.46	0	0.00	7.37	20	13,955	0.14%
2020/05/21	0	0.00	6	7.58	7.58	-6	13,949	-0.04%
2020/05/20	12	7.76	10	7.60	7.60	2	13,899	0.01%
2020/05/19	43	7.53	0	0.00	7.52	43	13,774	0.31%
2020/05/18	163	7.97	34	7.85	7.79	129	13,743	0.94%	大買/鉅額交易
2020/05/15	5	8.42	73	8.43	8.65	-68	13,006	-0.52%
2020/05/14	1	7.85	22	7.97	7.87	-21	12,517	-0.17%
2020/05/13	22	7.91	20	8.02	7.85	2	12,334	0.02%
2020/05/12	21	8.11	10	7.90	7.90	11	12,255	0.09%
2020/05/11	0	0.00	7	8.01	7.92	-7	12,247	-0.06%
2020/05/08	0	0.00	41.5	7.69	7.62	-41.5	12,574	-0.33%
2020/05/07	2	7.72	3	7.69	7.72	-1	12,654	-0.01%
2020/05/06	1	7.61	18	7.68	7.59	-17	12,656	-0.13%
2020/05/05	0	0.00	1	7.63	7.60	-1	12,684	-0.01%
2020/05/04	20	7.57	0	0.00	7.55	20	12,810	0.16%
2020/04/30	0	0.00	26	7.89	7.88	-26	12,915	-0.20%
2020/04/29	0	0.00	2	7.72	7.70	-2	12,880	-0.02%
2020/04/28	20	7.65	0	0.00	7.65	20	12,863	0.16%
2020/04/27	0	0.00	24	7.56	7.68	-24	13,012	-0.18%
2020/04/22	0	0.00	4	7.20	7.28	-4	12,881	-0.03%
2020/04/21	4	7.24	30	7.35	7.11	-26	12,918	-0.20%
2020/04/20	4	7.50	1.3	7.53	7.50	2.7	12,823	0.02%
2020/04/17	12	7.64	0	0.00	7.58	12	12,816	0.09%
2020/04/16	0	0.00	5	7.78	7.78	-5	12,693	-0.04%
2020/04/15	2	7.69	2	7.68	7.79	0	12,764	0.00%
2020/04/14	0	0.00	2	7.60	7.59	-2	12,688	-0.02%
2020/04/13	12	7.55	5.6	7.56	7.47	6.4	12,812	0.05%
2020/04/10	1	7.32	0	0.00	7.45	1	12,942	0.01%
2020/04/09	0	0.00	2	7.47	7.40	-2	13,545	-0.01%
2020/04/08	10	7.20	3	7.32	7.32	7	13,456	0.05%
2020/04/07	0	0.00	1	7.14	7.15	-1	13,325	-0.01%
2020/04/06	1	7.03	34	7.14	7.07	-33	13,350	-0.25%
2020/04/01	0	6.94	18.3	6.82	6.97	-18.3	13,358	-0.14%
2020/03/26	0	0.00	40	6.52	6.58	-40	13,201	-0.30%
2020/03/25	0	0.00	3	6.58	6.50	-3	13,200	-0.02%
2020/03/24	3	6.28	0	0.00	6.28	3	13,174	0.02%
2020/03/23	0	0.00	0	6.00	6.04	0	13,150	0.00%
2020/03/20	9	6.21	1	6.10	6.24	8	13,236	0.06%
2020/03/19	24	6.03	8	6.12	5.93	16	13,223	0.12%
2020/03/18	1	6.66	1	6.74	6.58	0	13,083	0.00%
2020/03/17	22	6.64	160	6.59	6.66	-138	12,989	-1.06%	大賣/鉅額交易
2020/03/16	127	6.56	13	6.42	6.45	114	12,816	0.89%	大買/鉅額交易
2020/03/13	30	6.26	130	6.23	6.44	-100	12,569	-0.80%	大賣/
2020/03/12	41.6	6.90	57	6.87	6.79	-15.4	12,340	-0.12%
2020/03/11	15	7.84	51	7.86	7.54	-36	12,451	-0.29%
2020/03/10	0	0.00	51	7.38	7.71	-51	12,441	-0.41%
2020/03/09	1	7.73	4	7.73	7.56	-3	12,433	-0.02%
2020/03/06	2	7.90	1	7.86	7.90	1	12,479	0.01%
2020/03/05	3	8.09	2	8.14	8.05	1	13,010	0.01%
2020/03/04	1	8.00	0	0.00	8.03	1	12,987	0.01%
2020/03/03	2	8.00	0.4	7.96	8.00	1.6	12,905	0.01%
2020/03/02	0	0.00	1	7.88	7.77	-1	12,927	-0.01%
2020/02/27	30	8.20	27	8.27	8.00	3	12,919	0.02%
2020/02/25	2	8.49	0	0.00	8.65	2	13,064	0.02%
2020/02/24	2	8.75	0	0.00	8.71	2	13,073	0.02%
2020/02/20	13	8.99	0	0.00	8.96	13	13,062	0.10%
2020/02/19	26	9.07	16	9.13	9.05	10	13,048	0.08%
2020/02/18	7	9.09	14	9.17	9.19	-7	13,144	-0.05%
2020/02/17	0	0.00	1	8.91	8.90	-1	13,018	-0.01%
2020/02/14	7	8.97	2	8.98	8.98	5	13,014	0.04%
2020/02/13	13	9.04	2	9.13	8.95	11	13,065	0.08%
2020/02/12	16	9.06	0	0.00	9.05	16	13,101	0.12%
2020/02/11	17	9.32	47	9.45	9.27	-30	12,953	-0.23%
2020/02/10	5	8.65	6	8.93	9.00	-1	12,302	-0.01%
2020/02/06	0	0.00	6	8.90	8.94	-6	12,276	-0.05%
2020/02/05	0	0.00	6	8.56	8.60	-6	12,256	-0.05%
2020/02/04	0	0.00	2	8.36	8.38	-2	12,119	-0.02%
2020/01/30	13	8.36	0	0.00	8.25	13	12,009	0.11%
2020/01/17	2	9.15	5	9.15	9.17	-3	12,177	-0.02%
2020/01/16	30	9.14	30	9.16	9.11	0	12,182	0.00%
2020/01/15	65	9.19	0	0.00	9.16	65	12,430	0.52%
2020/01/14	40	9.08	0	0.00	9.10	40	12,899	0.31%
2020/01/13	1	9.02	0	0.00	8.98	1	13,455	0.01%
2020/01/09	0	0.00	1	9.15	9.10	-1	13,485	-0.01%
2020/01/08	10	9.01	0	0.00	8.92	10	13,538	0.07%
2020/01/06	4	9.40	12	9.54	9.32	-8	13,469	-0.06%
2020/01/03	54	9.70	12	9.80	9.62	42	13,287	0.32%
2020/01/02	0	9.56	0	0.00	9.60	0	12,835	0.00%
2019/12/30	8	9.58	0	0.00	9.57	8	12,969	0.06%
2019/12/27	20	9.64	0	0.00	9.59	20	12,943	0.15%
2019/12/26	1	9.56	0	0.00	9.54	1	13,187	0.01%
2019/12/25	2	9.65	0	0.00	9.60	2	13,555	0.01%
2019/12/24	5	9.67	4	9.61	9.61	1	14,100	0.01%
2019/12/23	0.6	9.53	0	0.00	9.53	0.6	14,359	0.00%
2019/12/19	39	9.74	9.7	9.71	9.67	29.3	15,718	0.19%
2019/12/18	32	9.76	0	0.00	9.72	32	16,939	0.19%
2019/12/17	81	9.82	6	9.86	9.81	75	17,918	0.42%
2019/12/16	11	9.71	11	9.82	9.91	0	19,097	0.00%
2019/12/13	32	9.69	8	9.73	9.62	24	21,017	0.11%
2019/12/12	16	9.86	5	9.83	9.81	11	24,350	0.05%
2019/12/11	6	10.12	11	10.05	9.94	-5	26,523	-0.02%
2019/12/10	10	10.08	0	0.00	10.05	10	27,959	0.04%
2019/12/09	71	10.11	5	10.10	10.10	66	28,782	0.23%
2019/12/06	26.3	10.15	12	10.37	10.10	14.3	29,409	0.05%
2019/12/05	26	10.12	5	10.05	10.05	21	29,995	0.07%
2019/12/04	4	10.05	3	10.12	10.05	1	30,103	0.00%
2019/12/03	53	10.23	22	10.15	10.15	31	30,102	0.10%
2019/12/02	27	10.49	65	10.50	10.50	-38	30,248	-0.13%
2019/11/29	1	10.00	0	0.00	10.05	1	30,074	0.00%
2019/11/27	22	10.23	13	10.10	10.10	9	30,934	0.03%
2019/11/26	9	10.16	0	0.00	10.10	9	31,602	0.03%
2019/11/25	11	10.20	12	10.40	10.25	-1	33,414	0.00%
2019/11/21	0	0.00	1	9.85	9.79	-1	34,225	0.00%
2019/11/20	0	0.00	1	10.00	9.99	-1	34,516	0.00%
2019/11/19	2	10.00	1	9.97	9.97	1	34,560	0.00%
2019/11/18	2.7	9.94	0	0.00	9.94	2.7	34,556	0.01%
2019/11/15	27	10.03	24	10.08	9.90	3	34,619	0.01%
2019/11/14	1	10.40	5	10.55	10.30	-4	34,329	-0.01%
2019/11/12	2	10.45	0	0.00	10.55	2	34,467	0.01%
2019/11/11	5	10.42	0	0.00	10.30	5	34,595	0.01%
2019/11/06	20	11.05	12	10.95	10.95	8	34,785	0.02%
2019/11/04	10	11.05	0	0.00	11.00	10	34,709	0.03%
2019/11/01	30	11.33	10	11.25	11.25	20	34,671	0.06%
2019/10/31	20	11.60	8.7	11.40	11.40	11.3	34,870	0.03%
2019/10/30	2	11.55	0	0.00	11.40	2	35,423	0.01%
2019/10/29	14	11.43	0	0.00	11.40	14	35,830	0.04%
2019/10/28	10	11.81	20	11.89	11.75	-10	35,700	-0.03%
2019/10/25	4	11.65	6	11.75	11.55	-2	35,473	-0.01%
2019/10/24	5	11.52	1	11.50	11.50	4	35,383	0.01%
2019/10/23	6	11.51	0	0.00	11.55	6	35,344	0.02%
2019/10/22	16	11.83	1	11.85	11.70	15	35,103	0.04%
2019/10/21	17	11.97	56	11.88	12.35	-39	34,562	-0.11%
2019/10/17	0.3	11.00	0	0.00	11.05	0.3	34,108	0.00%
2019/10/16	1	11.25	5	11.20	11.10	-4	34,095	-0.01%
2019/10/15	11	10.99	0	0.00	10.90	11	33,891	0.03%
2019/10/14	20	11.10	3	11.10	11.05	17	33,784	0.05%
2019/10/09	7	11.25	5	11.25	11.25	2	33,815	0.01%
2019/10/08	11.1	11.50	5	11.80	11.50	6.1	33,774	0.02%
2019/10/07	6	11.47	0	0.00	11.45	6	33,636	0.02%
2019/10/04	0	0.00	7.7	11.75	11.60	-7.7	33,603	-0.02%
2019/10/03	0	0.00	4	11.45	11.55	-4	33,513	-0.01%
2019/10/02	41	11.76	46	11.76	11.65	-5	33,435	-0.01%
2019/10/01	17.9	11.88	15	11.83	11.25	2.9	33,071	0.01%
2019/09/18	10	8.34	58	8.25	8.30	-48	32,722	-0.15%
2019/09/17	25	8.45	18	8.40	8.40	7	32,246	0.02%
2019/09/16	18	8.50	35	8.55	8.39	-17	31,981	-0.05%
2019/09/12	38	8.88	30	8.97	8.96	8	31,398	0.03%
2019/09/11	82	8.99	54	9.04	8.92	28	30,820	0.09%
2019/09/10	97	9.54	86	9.60	9.22	11	29,645	0.04%
2019/09/09	26	10.00	41	9.89	9.65	-15	28,748	-0.05%
2019/09/06	9	9.97	55.3	9.90	10.00	-46.3	27,468	-0.17%
2019/09/05	257	10.16	313.8	10.05	9.72	-56.8	25,580	-0.22%	大買/大賣/
2019/09/04	161	9.46	287.5	9.36	9.69	-126.5	22,945	-0.55%	大買/大賣/鉅額交易
2019/09/03	146	8.82	158	8.83	8.81	-12	20,904	-0.06%	大買/大賣/
2019/09/02	17	8.03	172	8.05	8.23	-155	19,431	-0.80%	大賣/鉅額交易
2019/08/30	25	7.94	37	7.95	7.87	-12	18,832	-0.06%
2019/08/29	13	7.86	371	7.87	7.86	-358	18,328	-1.95%	大賣/鉅額交易
2019/08/28	6	7.67	1	7.61	7.58	5	17,600	0.03%
2019/08/27	64	7.55	2	7.54	7.55	62	17,470	0.35%
2019/08/26	32	7.56	27	7.50	7.46	5	17,538	0.03%
2019/08/23	11	7.79	13	7.73	7.69	-2	18,326	-0.01%
2019/08/22	46	7.73	17	7.81	7.60	29	18,449	0.16%
2019/08/21	24	7.67	5	7.67	7.72	19	17,902	0.11%
2019/08/20	63	7.70	62	7.64	7.57	1	17,571	0.01%
2019/08/19	225	7.52	311	7.58	7.72	-86	16,791	-0.51%	大買/大賣/
2019/08/16	41	7.18	41	7.14	7.10	0	14,903	0.00%
2019/08/15	31	6.94	44	7.08	7.10	-13	14,343	-0.09%
2019/08/14	1	6.93	40	6.91	6.83	-39	13,832	-0.28%
2019/08/13	2	6.66	1	6.68	6.70	1	13,828	0.01%
2019/08/12	11	6.73	0	0.00	6.67	11	13,863	0.08%
2019/08/08	0	0.00	3	6.65	6.69	-3	13,849	-0.02%
2019/08/07	1	6.58	22	6.59	6.51	-21	13,882	-0.15%
2019/08/06	9	6.44	2	6.52	6.63	7	14,004	0.05%
2019/08/05	2	6.60	0	0.00	6.55	2	14,125	0.01%
2019/08/02	0	0.00	8	6.64	6.63	-8	14,657	-0.05%
2019/07/31	5	6.81	1	6.86	6.86	4	14,617	0.03%
2019/07/30	3	6.91	0	0.00	6.89	3	14,550	0.02%
2019/07/29	0	0.00	42	7.13	7.03	-42	14,528	-0.29%
2019/07/26	0	0.00	5	7.14	7.10	-5	14,542	-0.03%
2019/07/25	2	7.12	2	7.12	7.13	0	14,528	0.00%
2019/07/24	0	0.00	130	7.12	7.08	-130	14,457	-0.90%	大賣/鉅額交易
2019/07/23	91	7.11	45	7.22	7.04	46	14,389	0.32%
2019/07/22	4	6.95	3	7.12	7.04	1	13,940	0.01%
2019/07/19	5	6.87	0	0.00	6.85	5	13,698	0.04%
2019/07/18	2	6.90	0	0.00	6.88	2	13,952	0.01%
2019/07/12	0	0.00	10	7.00	6.95	-10	18,047	-0.06%
2019/07/11	0	0.00	3	7.04	6.97	-3	19,094	-0.02%
2019/07/10	0	0.00	3	7.10	7.08	-3	19,206	-0.02%
2019/07/08	0	0.00	2	7.04	7.04	-2	19,928	-0.01%
2019/07/04	2	7.05	0	0.00	7.03	2	20,373	0.01%
2019/07/03	2	7.06	0	0.00	7.00	2	20,329	0.01%
2019/07/02	0	0.00	0.8	6.96	7.00	-0.8	20,404	0.00%
2019/06/28	1	6.87	0	0.00	6.87	1	20,419	0.00%
2019/06/27	25	6.95	0	0.00	6.94	25	20,472	0.12%
2019/06/26	12	6.94	10	6.93	6.92	2	20,671	0.01%
2019/06/25	31	6.94	0	0.00	6.93	31	21,655	0.14%
2019/06/24	0	0.00	10	7.06	7.05	-10	21,820	-0.05%
2019/06/21	40	7.07	19	7.17	7.06	21	21,842	0.10%
2019/06/20	10	7.16	3	7.18	7.18	7	21,705	0.03%
2019/06/19	0	7.03	11	7.09	7.07	-11	21,473	-0.05%
2019/06/18	20	7.14	33	7.06	7.03	-13	21,533	-0.06%
2019/06/17	12	7.09	35	7.11	7.06	-23	21,397	-0.11%
2019/06/14	0	0.00	10	7.07	7.01	-10	21,435	-0.05%
2019/06/13	33	7.00	0	0.00	7.02	33	21,570	0.15%
2019/06/12	88	7.06	116	7.17	7.01	-28	21,678	-0.13%	大賣/
2019/06/11	1	7.02	14	7.01	6.96	-13	21,761	-0.06%
2019/06/10	1	6.86	0	0.00	6.87	1	21,605	0.00%
2019/06/06	26	6.94	10	6.97	6.86	16	21,592	0.07%
2019/06/05	41	6.88	20	7.02	6.84	21	21,296	0.10%
2019/06/04	11	6.98	1	6.99	6.94	10	21,093	0.05%
2019/05/31	10	6.89	11	6.90	6.92	-1	20,711	0.00%
2019/05/30	20	7.06	16	7.08	6.86	4	20,533	0.02%
2019/05/29	12	6.82	70	6.91	6.96	-58	19,409	-0.30%
2019/05/28	11	6.33	0	0.00	6.33	11	18,877	0.06%
2019/05/27	0	0.00	0.8	6.32	6.33	-0.8	18,950	0.00%
2019/05/23	1	6.29	1	6.32	6.31	0	19,263	0.00%
2019/05/22	10	6.53	12	6.46	6.42	-2	19,249	-0.01%
2019/05/21	6	6.31	35	6.40	6.41	-29	19,228	-0.15%
2019/05/20	32	6.19	0	0.00	6.25	32	19,209	0.17%
2019/05/17	32	6.54	0	0.00	6.52	32	18,855	0.17%
2019/05/16	30	6.68	0	0.00	6.63	30	18,867	0.16%
2019/05/15	1	6.70	0	0.00	6.69	1	18,899	0.01%
2019/05/14	130	6.60	0	0.00	6.63	130	18,856	0.69%	大買/鉅額交易
2019/05/13	39	6.75	13	6.69	6.66	26	18,766	0.14%
2019/05/10	27	6.84	74	6.94	6.92	-47	18,558	-0.25%
2019/05/09	0	0.00	1	6.81	6.53	-1	18,037	-0.01%
2019/05/08	1	6.75	0	0.00	6.79	1	17,957	0.01%
2019/05/06	38	6.91	10	6.87	6.76	28	18,274	0.15%
2019/05/03	10	7.04	7	7.00	6.99	3	18,194	0.02%
2019/05/02	5	7.05	0	0.00	7.04	5	18,229	0.03%
2019/04/30	2	7.03	0	0.00	7.04	2	18,308	0.01%
2019/04/29	2	7.06	9	7.04	6.99	-7	18,655	-0.04%
2019/04/26	0	0.00	50	7.22	7.10	-50	19,044	-0.26%
2019/04/25	33	7.25	15	7.29	7.24	18	18,906	0.10%
2019/04/24	15	7.31	0	0.00	7.29	15	18,792	0.08%
2019/04/23	10	7.30	30	7.37	7.41	-20	18,679	-0.11%
2019/04/22	109	7.75	50	7.50	7.46	59	18,260	0.32%	大買/
2019/04/19	12	7.95	31	7.96	8.11	-19	16,940	-0.11%
2019/04/18	63.9	7.82	86	7.84	7.70	-22.1	16,521	-0.13%
2019/04/17	126	7.71	173	7.72	8.03	-47	14,921	-0.31%	大買/大賣/
2019/04/16	49	7.41	39	7.42	7.30	10	13,886	0.07%
2019/04/15	201	7.51	207	7.43	7.39	-6	13,914	-0.04%	大買/大賣/
2019/04/12	33	7.31	31	7.33	7.37	2	13,752	0.01%
2019/04/11	2	7.23	6	7.33	7.16	-4	13,686	-0.03%
2019/04/10	2	7.23	32	7.25	7.23	-30	13,578	-0.22%
2019/04/08	0	0.00	5	7.11	7.06	-5	13,437	-0.04%
2019/04/03	5	7.02	1.8	7.02	7.01	3.2	13,553	0.02%
2019/04/01	6	7.02	2	7.08	7.00	4	13,659	0.03%
2019/03/29	11	7.10	0	0.00	7.04	11	13,605	0.08%
2019/03/28	54	7.44	44	7.51	7.11	10	13,516	0.07%
2019/03/27	1	7.02	1	6.93	7.02	0	12,654	0.00%
2019/03/26	1	6.81	8	6.80	6.79	-7	12,712	-0.06%
2019/03/25	1	6.71	10	6.66	6.68	-9	12,679	-0.07%
2019/03/22	0	0.00	2	6.87	6.81	-2	12,687	-0.02%
2019/03/21	64	6.84	32	6.85	6.83	32	12,754	0.25%
2019/03/20	2	6.87	0	0.00	6.85	2	12,786	0.02%
2019/03/19	0	0.00	12	6.98	6.85	-12	12,949	-0.09%
2019/03/18	10	7.04	34	6.95	6.93	-24	12,832	-0.19%
2019/03/15	1.1	6.97	61.7	7.10	6.93	-60.6	12,708	-0.48%
2019/03/14	182	7.05	98	6.98	7.05	84	12,589	0.67%	大買/
2019/03/13	0	0.00	1	6.72	6.65	-1	12,001	-0.01%
2019/03/12	2	6.70	3	6.69	6.66	-1	12,281	-0.01%
2019/03/08	30	6.57	0	0.00	6.57	30	12,801	0.23%
2019/03/07	1	6.61	0	0.00	6.61	1	13,507	0.01%
2019/03/04	1	6.69	0	0.00	6.71	1	14,922	0.01%
2019/02/27	5	6.74	0	0.00	6.71	5	15,085	0.03%
2019/02/26	0	0.00	5	6.83	6.78	-5	15,211	-0.03%
2019/02/25	11	6.88	3	6.83	6.90	8	15,425	0.05%
2019/02/21	10	6.73	0	0.00	6.71	10	15,856	0.06%
2019/02/19	0	0.00	1	6.77	6.77	-1	17,704	-0.01%
2019/02/18	1	6.68	0	0.00	6.66	1	20,198	0.00%
2019/02/15	35	6.67	0	0.00	6.66	35	20,582	0.17%
2019/02/12	2	6.86	1	6.83	6.89	1	20,643	0.00%
2019/02/11	39	6.83	2	6.80	6.78	37	20,842	0.18%
2019/01/30	18	6.85	0	0.00	6.83	18	20,995	0.09%
2019/01/29	2	6.84	0	0.00	6.87	2	21,345	0.01%
2019/01/25	41	7.12	32	6.99	6.99	9	21,605	0.04%
2019/01/24	2	7.02	11	7.02	7.02	-9	21,668	-0.04%
2019/01/23	1	7.05	0	0.00	7.05	1	21,952	0.00%
2019/01/22	30	7.11	9	7.11	7.04	21	21,948	0.10%
2019/01/21	17	7.28	33	7.27	7.19	-16	22,084	-0.07%
2019/01/18	79	7.16	130	7.18	7.17	-51	22,004	-0.23%	大賣/
2019/01/16	5	6.96	1	7.03	6.94	4	21,756	0.02%
2019/01/15	11	6.98	11	6.94	6.92	0	21,744	0.00%
2019/01/11	1	6.95	1	7.02	6.93	0	21,916	0.00%
2019/01/10	61	7.09	32	7.11	6.98	29	21,986	0.13%
2019/01/09	1	6.97	5	6.99	6.95	-4	21,969	-0.02%
2019/01/07	5	7.00	31	6.98	6.94	-26	22,477	-0.12%
2019/01/04	14	6.85	46	6.90	6.90	-32	22,785	-0.14%
2019/01/03	2	6.88	9	6.87	6.87	-7	23,285	-0.03%
2019/01/02	1	6.76	61	6.83	6.76	-60	23,463	-0.26%
2018/12/28	4	6.71	2	6.71	6.70	2	23,582	0.01%
2018/12/27	1	6.73	18	6.83	6.66	-17	24,038	-0.07%
2018/12/26	2	6.49	3	6.52	6.60	-1	24,159	0.00%
2018/12/25	49	6.51	0	0.00	6.35	49	24,124	0.20%
2018/12/24	2	6.70	0	0.00	6.66	2	24,005	0.01%
2018/12/22	0	0.00	13	6.80	6.71	-13	24,133	-0.05%
2018/12/21	33	6.65	22	6.74	6.75	11	24,456	0.04%
2018/12/20	4	6.69	1	6.70	6.70	3	24,655	0.01%
2018/12/19	26	6.83	58	6.85	6.83	-32	24,936	-0.13%
2018/12/18	22	6.74	1	6.74	6.73	21	26,082	0.08%
2018/12/17	0	0.00	12.3	6.87	6.84	-12.3	27,093	-0.05%
2018/12/14	4	6.82	0	0.00	6.78	4	27,620	0.01%
2018/12/13	22	6.99	21	7.02	6.88	1	27,932	0.00%
2018/12/12	1	6.91	4	6.96	6.92	-3	28,250	-0.01%
2018/12/10	1	6.72	8	6.74	6.74	-7	28,495	-0.02%
2018/12/07	12	6.86	35	6.85	6.90	-23	28,541	-0.08%
2018/12/06	34	6.67	8	6.63	6.70	26	28,621	0.09%
2018/12/05	12	7.05	13	6.96	6.96	-1	28,581	0.00%
2018/12/04	24	7.18	12	7.20	7.08	12	28,553	0.04%
2018/12/03	2	7.15	7	7.08	7.08	-5	28,588	-0.02%
2018/11/30	66	7.09	19	7.10	6.95	47	28,491	0.16%
2018/11/29	78	7.34	89	7.36	7.17	-11	27,998	-0.04%
2018/11/28	1	6.99	46	7.00	7.01	-45	27,228	-0.17%
2018/11/27	37	6.83	17	6.83	6.83	20	27,335	0.07%
2018/11/26	5	6.85	7	6.81	6.76	-2	27,499	-0.01%
2018/11/23	3	6.76	6.1	6.70	6.68	-3.1	27,567	-0.01%
2018/11/22	21	7.01	0	0.00	6.75	21	27,595	0.08%
2018/11/21	15	6.86	16	6.91	6.97	-1	27,927	0.00%
2018/11/20	6	6.88	5	6.87	6.88	1	27,579	0.00%
2018/11/19	14	6.96	15	7.01	6.96	-1	27,684	0.00%
2018/11/16	58	7.14	56	7.23	6.90	2	27,684	0.01%
2018/11/15	18	6.51	115	6.72	6.82	-97	27,041	-0.36%	大賣/
2018/11/14	0	0.00	44	6.19	6.20	-44	24,724	-0.18%
2018/11/13	4	5.55	4	5.59	5.64	0	24,853	0.00%
2018/11/09	62	5.76	20	5.85	5.76	42	27,387	0.15%
2018/11/08	22	6.00	4	6.07	5.83	18	27,843	0.06%
2018/11/07	0.9	5.80	22	5.80	5.81	-21.1	28,335	-0.07%
2018/11/06	1	5.80	13	5.74	5.76	-12	29,219	-0.04%
2018/11/05	30	5.71	10	5.63	5.63	20	29,405	0.07%
2018/11/02	11	5.72	7	5.75	5.71	4	29,539	0.01%
2018/11/01	28	5.82	7	5.76	5.74	21	29,606	0.07%
2018/10/31	1	5.50	15	5.42	5.51	-14	29,549	-0.05%
2018/10/30	5	5.24	5	5.21	5.24	0	29,456	0.00%
2018/10/29	15	5.20	11	5.19	5.19	4	29,826	0.01%
2018/10/26	21	5.28	60	5.17	5.09	-39	30,255	-0.13%
2018/10/25	7	5.41	6	5.53	5.39	1	30,320	0.00%
2018/10/24	15	5.70	65	5.64	5.70	-50	30,371	-0.16%
2018/10/22	1	5.81	1	5.83	5.79	0	30,968	0.00%
2018/10/19	6	5.76	58	5.76	5.77	-52	31,360	-0.17%
2018/10/18	10	5.92	4	5.85	5.84	6	32,087	0.02%
2018/10/17	5	5.96	5	5.84	5.84	0	33,677	0.00%
2018/10/16	16	5.83	21	5.79	5.77	-5	34,542	-0.01%
2018/10/15	11	5.69	14	5.67	5.66	-3	35,132	-0.01%
2018/10/12	22	5.66	27	5.68	5.70	-5	35,808	-0.01%
2018/10/11	39	5.49	28	5.52	5.49	11	36,007	0.03%
2018/10/09	24	6.25	18	6.15	6.10	6	35,747	0.02%
2018/10/08	8	6.13	5	6.14	6.14	3	36,019	0.01%
2018/10/05	27	6.13	210	6.36	6.22	-183	36,787	-0.50%	大賣/鉅額交易
2018/10/04	19	6.60	105	6.47	6.51	-86	37,312	-0.23%	大賣/
2018/10/03	12	6.82	10	6.60	6.60	2	39,465	0.01%
2018/10/02	0	0.00	2	6.86	6.80	-2	41,318	0.00%
2018/10/01	5	6.89	1	6.88	6.86	4	41,809	0.01%
2018/09/28	13	6.86	24	6.90	6.82	-11	42,860	-0.03%
2018/09/27	18	6.90	9	6.85	6.81	9	43,595	0.02%
2018/09/26	16	6.92	16	6.95	6.92	0	45,306	0.00%
2018/09/25	250	6.92	238	7.06	6.96	12	46,217	0.03%	大買/大賣/
2018/09/21	62	6.66	73	6.76	6.84	-11	45,810	-0.02%
2018/09/20	34	6.17	71	6.18	6.22	-37	45,621	-0.08%
2018/09/19	29	6.38	22	6.36	6.34	7	46,300	0.02%
2018/09/18	57	6.38	6	6.41	6.30	51	47,846	0.11%
2018/09/17	35	6.65	7	6.79	6.65	28	51,292	0.05%
2018/09/14	5	6.65	13	6.76	6.81	-8	53,200	-0.02%
2018/09/13	12	6.59	10	6.60	6.55	2	54,702	0.00%
2018/09/11	13	6.60	24	6.69	6.78	-11	58,683	-0.02%
2018/09/10	16	6.61	17	6.63	6.40	-1	59,832	0.00%
2018/09/07	31	6.91	2	6.88	6.73	29	61,035	0.05%
2018/09/06	4	7.07	0	0.00	7.02	4	64,019	0.01%
2018/09/05	6	7.17	33	7.17	7.16	-27	67,257	-0.04%
2018/09/04	1	7.15	1	7.10	7.17	0	69,287	0.00%
2018/09/03	69	7.07	5	7.10	7.00	64	72,033	0.09%
2018/08/31	11	7.31	14	7.31	7.27	-3	75,069	0.00%
2018/08/30	14	7.31	7	7.31	7.23	7	81,470	0.01%
2018/08/29	5	7.27	11	7.28	7.28	-6	84,391	-0.01%
2018/08/28	112	7.35	141	7.31	7.21	-29	87,554	-0.03%	大買/大賣/
2018/08/27	1	7.15	4	7.24	7.21	-3	90,099	0.00%
2018/08/24	73	7.21	52	7.16	7.11	21	92,862	0.02%
2018/08/23	19	7.20	9	7.17	7.15	10	96,047	0.01%
2018/08/22	93	7.40	78	7.39	7.29	15	98,571	0.02%
2018/08/21	7	7.17	2	7.31	7.17	5	98,950	0.01%
2018/08/20	17	7.23	62	7.32	7.22	-45	101,854	-0.04%
2018/08/17	101	7.70	85	7.69	7.41	16	102,207	0.02%	大買/
2018/08/16	226	7.48	221	7.55	7.49	5	101,771	0.00%	大買/大賣/
2018/08/15	9	6.96	27	7.05	7.08	-18	102,641	-0.02%
2018/08/14	30	7.03	47.3	6.96	6.98	-17.3	106,189	-0.02%
2018/08/13	26	6.89	40	6.70	6.90	-14	106,280	-0.01%
2018/08/10	33	7.40	22	7.38	7.24	11	106,121	0.01%
2018/08/09	3	7.58	7	7.69	7.61	-4	107,639	0.00%
2018/08/08	8	7.73	21	7.81	7.68	-13	110,604	-0.01%
2018/08/07	10	7.73	5	7.67	7.69	5	110,655	0.00%
2018/08/06	30	7.78	25	7.80	7.79	5	110,978	0.00%
2018/08/03	1	7.84	2	7.90	7.86	-1	112,625	0.00%
2018/08/02	42	8.05	33	7.84	7.84	9	113,540	0.01%
2018/08/01	4	8.12	12	8.08	8.09	-8	113,511	-0.01%
2018/07/31	6	8.02	0	0.00	7.96	6	114,062	0.01%
2018/07/30	6	7.97	2	7.97	7.97	4	114,498	0.00%
2018/07/27	13	8.14	14	8.18	8.12	-1	116,034	0.00%
2018/07/26	31	8.14	47	8.06	8.07	-16	116,424	-0.01%
2018/07/25	50	8.29	31	8.26	8.14	19	115,940	0.02%
2018/07/24	20	8.21	66	8.24	8.47	-46	115,067	-0.04%
2018/07/23	25	7.57	55	7.67	7.85	-30	113,394	-0.03%
2018/07/20	25	8.05	42	7.92	7.62	-17	112,467	-0.02%
2018/07/19	40	8.14	26	8.28	8.12	14	111,836	0.01%
2018/07/18	94	8.20	41	8.27	8.06	53	111,113	0.05%
2018/07/17	55	8.29	14	8.22	8.21	41	110,697	0.04%
2018/07/16	1	8.40	5	8.55	8.39	-4	110,294	0.00%
2018/07/13	55	8.47	83	8.52	8.51	-28	109,747	-0.03%
2018/07/12	102	8.36	82	8.39	8.31	20	109,057	0.02%	大買/
2018/07/11	158	8.59	107	8.60	8.33	51	109,444	0.05%	大買/大賣/
2018/07/10	172	8.59	124	8.60	8.64	48	109,008	0.04%	大買/大賣/
2018/07/09	51	8.09	33	8.08	8.01	18	109,752	0.02%
2018/07/06	25	8.14	172	8.19	8.04	-147	111,111	-0.13%	大賣/鉅額交易
2018/07/05	116	8.31	21	8.35	8.20	95	110,497	0.09%	大買/
2018/07/04	221	8.56	290	8.63	8.62	-69	109,875	-0.06%	大買/大賣/
2018/07/03	21	8.60	23	8.84	8.45	-2	107,921	0.00%
2018/07/02	61	8.70	14	8.70	8.50	47	106,591	0.04%
2018/06/29	120	9.00	19	8.98	9.00	101	105,593	0.10%	大買/鉅額交易
2018/06/28	28	8.92	41	9.04	8.90	-13	104,662	-0.01%
2018/06/27	198	9.03	87	8.99	8.80	111	103,354	0.11%	大買/鉅額交易
2018/06/26	275.1	9.14	180	8.92	9.09	95.1	101,382	0.09%	大買/大賣/
2018/06/25	85	9.24	371	9.57	8.93	-286	97,528	-0.29%	大賣/鉅額交易
2018/06/22	77	10.16	87	10.23	9.92	-10	95,400	-0.01%
2018/06/21	108	11.13	304	11.11	10.90	-196	93,616	-0.21%	大買/大賣/鉅額交易
2018/06/20	132	10.80	164	10.61	10.70	-32	91,651	-0.03%	大買/大賣/
2018/06/19	125	11.49	63	11.47	11.50	62	89,571	0.07%	大買/
2018/06/15	46	11.49	46	11.57	11.40	0	88,428	0.00%
2018/06/14	185	11.47	196	11.41	11.10	-11	86,932	-0.01%	大買/大賣/
2018/06/13	230	11.85	199	11.95	11.35	31	83,587	0.04%	大買/大賣/
2018/06/12	107	12.96	88.1	13.24	12.60	18.9	80,157	0.02%	大買/
2018/06/11	151	13.06	79	13.31	13.40	72	78,048	0.09%	大買/
2018/06/08	89	12.54	186.5	12.37	12.50	-97.5	75,086	-0.13%	大賣/
2018/06/07	215	13.50	174.2	13.42	13.10	40.8	71,631	0.06%	大買/大賣/
2018/06/06	89	12.61	95.4	12.75	13.00	-6.4	65,023	-0.01%
2018/06/05	79	11.66	63.8	11.75	11.85	15.2	62,045	0.02%
2018/06/04	46	10.42	121	10.51	10.80	-75	58,718	-0.13%	大賣/
2018/06/01	133	9.98	162	10.01	9.85	-29	55,638	-0.05%	大買/大賣/
2018/05/31	171	9.90	184.3	9.97	10.00	-13.3	52,802	-0.03%	大買/大賣/
2018/05/30	213	9.33	201.3	9.45	9.32	11.7	49,300	0.02%	大買/大賣/
2018/05/29	112	9.12	40	9.13	9.10	72	46,383	0.16%	大買/
2018/05/28	112	9.25	145	9.23	9.38	-33	45,099	-0.07%	大買/大賣/
2018/05/25	7	8.60	15	8.78	8.54	-8	41,958	-0.02%
2018/05/24	26	9.09	12	9.12	8.90	14	41,092	0.03%
2018/05/23	94	8.92	16	9.05	8.96	78	40,152	0.19%
2018/05/22	262	9.21	316	9.25	9.16	-54	38,191	-0.14%	大買/大賣/
2018/05/21	110	8.37	35	8.71	8.75	75	34,174	0.22%	大買/
2018/05/18	0.5	7.91	16	8.04	7.96	-15.5	33,412	-0.05%
2018/05/17	33	8.04	29	8.15	8.32	4	32,608	0.01%
2018/05/16	311	8.14	188	8.12	7.88	123	30,551	0.40%	大買/大賣/鉅額交易
2018/05/15	121	8.52	55	8.52	8.52	66	27,476	0.24%	大買/
2018/05/14	2	7.69	61	7.74	7.75	-59	27,372	-0.22%
2018/05/11	78	6.96	119.2	6.90	7.05	-41.2	26,825	-0.15%	大賣/
2018/05/10	154	6.50	73	6.45	6.41	81	24,969	0.32%	大買/
2018/05/09	72	6.19	22	6.24	6.27	50	23,715	0.21%
2018/05/08	52	6.35	12	6.51	6.27	40	23,396	0.17%
2018/05/07	82	6.12	95	6.22	6.12	-13	22,926	-0.06%
2018/05/04	244	6.68	168	6.60	6.24	76	22,565	0.34%	大買/大賣/
2018/05/03	0	0.00	58	6.53	6.57	-58	21,491	-0.27%
2018/05/02	27	5.95	15	6.00	5.98	12	22,507	0.05%
2018/04/30	25	6.05	45	6.00	6.05	-20	23,910	-0.08%
2018/04/27	49	5.86	5	5.85	5.90	44	25,302	0.17%
2018/04/26	27	5.79	0	0.00	5.74	27	25,500	0.11%
2018/04/25	59	5.91	30	6.06	6.09	29	25,393	0.11%
2018/04/24	2	5.71	84	5.93	5.91	-82	25,090	-0.33%
2018/04/23	81	5.92	138.1	5.72	5.88	-57.1	25,194	-0.23%	大賣/
2018/04/20	18	6.33	11	6.29	6.24	7	24,819	0.03%
2018/04/19	11	6.49	2	6.41	6.31	9	24,694	0.04%
2018/04/18	8	6.47	21	6.45	6.61	-13	24,486	-0.05%
2018/04/17	63	6.54	68	6.63	6.39	-5	24,141	-0.02%
2018/04/16	11	6.71	232	6.72	6.87	-221	22,713	-0.97%	大賣/鉅額交易
2018/04/13	132	6.16	749	6.22	6.25	-617	20,716	-2.98%	大買/大賣/鉅額交易
2018/04/12	133	5.50	245	5.60	5.74	-112	17,921	-0.62%	大買/大賣/鉅額交易
2018/04/11	10	4.95	154	5.21	5.22	-144	15,948	-0.90%	大賣/鉅額交易
2018/04/10	93	4.75	212.3	4.77	4.75	-119.3	15,435	-0.77%	大賣/鉅額交易
2018/04/09	90	4.60	140	4.57	4.59	-50	14,948	-0.33%	大賣/
2018/04/03	32	4.47	30	4.50	4.48	2	14,860	0.01%
2018/04/02	20	4.54	20	4.53	4.47	0	14,847	0.00%
2018/03/30	50	4.60	0	0.00	4.58	50	14,797	0.34%
2018/03/28	30	4.62	30	4.67	4.61	0	14,766	0.00%
2018/03/26	50	4.57	0	0.00	4.57	50	14,724	0.34%
2018/03/23	35	4.64	60	4.58	4.56	-25	14,810	-0.17%
2018/03/22	81	4.75	60	4.68	4.69	21	14,663	0.14%
2018/03/21	140	4.80	184	4.77	4.73	-44	14,411	-0.31%	大買/大賣/
2018/03/20	31	4.63	0	0.00	4.60	31	14,054	0.22%
2018/03/15	2	4.70	20	4.70	4.67	-18	13,987	-0.13%
2018/03/14	2	4.57	2	4.61	4.61	0	13,849	0.00%
2018/03/12	0	0.00	20	4.62	4.61	-20	13,970	-0.14%
2018/03/09	0	0.00	57	4.70	4.65	-57	13,914	-0.41%
2018/03/07	2	4.68	2	4.68	4.56	0	13,675	0.00%
2018/03/06	5	4.65	0	0.00	4.58	5	13,606	0.04%
2018/02/27	5	4.46	0	0.00	4.46	5	13,476	0.04%
2018/02/26	3	4.50	0	0.00	4.47	3	13,488	0.02%
2018/02/23	1	4.48	25	4.50	4.50	-24	13,487	-0.18%
2018/02/22	82	4.54	2	4.48	4.46	80	13,438	0.60%
2018/02/21	32	4.41	5	4.42	4.51	27	13,267	0.20%
2018/02/12	0	0.00	6	4.25	4.29	-6	13,156	-0.05%
2018/02/09	62	4.17	230	4.04	4.20	-168	13,093	-1.28%	大賣/鉅額交易
2018/02/08	2	4.26	0	0.00	4.26	2	13,001	0.02%
2018/02/07	8	4.31	106	4.41	4.29	-98	12,973	-0.76%	大賣/
2018/02/06	103	4.24	114	4.24	4.24	-11	12,824	-0.09%	大買/大賣/
2018/02/05	14	4.59	31	4.61	4.58	-17	12,778	-0.13%
2018/02/02	2	4.80	6	4.83	4.77	-4	12,612	-0.03%
2018/02/01	81	4.90	24	4.91	4.80	57	12,578	0.45%
2018/01/31	42	4.89	42	4.92	4.86	0	12,467	0.00%
2018/01/30	19	4.88	71	4.76	4.83	-52	12,146	-0.43%
2018/01/29	30	5.15	11.8	5.17	5.06	18.2	11,710	0.16%
2018/01/26	7	5.02	33	5.10	5.10	-26	11,333	-0.23%
2018/01/25	134	5.39	25	5.08	4.94	109	10,491	1.04%	大買/鉅額交易
2018/01/24	221	5.23	119	5.14	5.30	102	8,582	1.19%	大買/大賣/鉅額交易
2018/01/23	215	4.78	57	4.82	4.82	158	7,121	2.22%	大買/鉅額交易
2018/01/22	8	4.42	0	0.00	4.40	8	5,719	0.14%
2018/01/19	31	4.33	0	0.00	4.30	31	5,613	0.55%
2018/01/18	20	4.43	0	0.00	4.35	20	5,627	0.36%
2018/01/17	0	0.00	61	4.40	4.44	-61	5,958	-1.02%
2018/01/15	10	4.32	0	0.00	4.31	10	6,069	0.16%
2018/01/12	0	0.00	6	4.32	4.33	-6	6,121	-0.10%
2018/01/08	0	0.00	0.1	4.31	4.33	-0.1	6,602	0.00%
2018/01/05	10	4.35	0	0.00	4.37	10	6,800	0.15%
2018/01/04	1	4.40	2	4.39	4.42	-1	7,130	-0.01%
2018/01/03	0	0.00	3	4.34	4.33	-3	7,073	-0.04%
2018/01/02	1	4.28	0	0.00	4.30	1	7,101	0.01%