台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    46.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,735
  • 產業
    上市 電子零組件類股▲0.42%
  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敬鵬 (2355)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273046.613046.4346.4507,2650.00%
2024/03/26746.9100.0046.8577,3200.10%
2024/03/251247.50347.8247.3597,3410.12%
2024/03/2200.00547.1847.30-57,469-0.07%
2024/03/21146.95147.0047.2007,5980.00%
2024/03/20547.2900.0047.1557,6990.06%
2024/03/19347.7200.0047.7037,7740.04%
2024/03/13145.5000.0045.4518,3460.01%
2024/03/12147.3500.0046.8018,8870.01%
2024/03/081846.621246.8846.25610,3420.06%
2024/03/0700.00147.0046.90-111,429-0.01%
2024/03/061648.2100.0048.351611,7900.14%
2024/03/052548.73548.8048.202011,8020.17%
2024/03/042450.87350.5750.202111,7050.18%
2024/03/01851.0800.0051.00811,7950.07%
2024/02/2900.00152.8052.30-111,842-0.01%
2024/02/2700.00352.2751.60-311,936-0.03%
2024/02/261552.63852.6952.30711,9940.06%
2024/02/23750.5700.0050.50712,2090.06%
2024/02/22351.13351.0351.70012,9380.00%
2024/02/21651.5800.0050.80613,8960.04%
2024/02/201151.181551.7351.10-414,376-0.03%
2024/02/195252.421652.7152.003614,8540.24%
2024/02/16349.501350.2251.40-1014,325-0.07%
2024/02/15846.1500.0046.80814,1480.06%
2024/02/05945.1000.0045.20914,0590.06%
2024/02/02545.40545.6245.50014,0310.00%
2024/02/011145.14545.3545.00613,9740.04%
2024/01/30245.0000.0045.50213,9790.01%
2024/01/293844.963544.6244.60313,8990.02%
2024/01/26343.80743.6543.75-413,771-0.03%
2024/01/251043.66744.3543.25313,7650.02%
2024/01/242244.371544.6444.00713,7430.05%
2024/01/232644.243344.3944.35-713,745-0.05%
2024/01/17144.3000.0043.35113,7130.01%
2024/01/1500.00244.5544.40-213,656-0.01%
2024/01/10245.4500.0045.30213,7370.01%
2024/01/0800.00146.5046.40-113,847-0.01%
2024/01/05146.9000.0046.90113,9240.01%
2024/01/04247.7000.0047.65213,9020.01%
2024/01/031448.4300.0048.701413,9110.10%
2024/01/0200.001250.4749.80-1213,883-0.09%
2023/12/2900.00150.2050.30-113,958-0.01%
2023/12/281149.6100.0049.601113,9460.08%
2023/12/2600.001549.7849.85-1514,362-0.10%
2023/12/251049.00648.8449.05414,3700.03%
2023/12/22649.98550.9049.70114,4550.01%
2023/12/21349.8500.0049.60314,3890.02%
2023/12/2000.00149.4549.10-114,551-0.01%
2023/12/19349.08249.0549.55114,5240.01%
2023/12/18650.1300.0049.50614,4120.04%
2023/12/15651.85752.1751.10-114,355-0.01%
2023/12/14352.40153.0052.30214,3970.01%
2023/12/13152.80353.3053.00-214,460-0.01%
2023/12/12452.65653.1053.00-214,353-0.01%
2023/12/11353.20454.0353.20-114,348-0.01%
2023/12/081554.291454.8854.10114,5840.01%
2023/12/071254.751154.8554.10114,4500.01%
2023/12/0617456.7719356.7355.10-1913,994-0.14% 大買/大賣/
2023/12/051752.90553.5853.201212,9950.09%
2023/12/0437254.6835454.6754.601812,5270.14% 大買/大賣/
2023/12/01851.721050.0151.20-211,455-0.02%
2023/11/3000.00549.5448.90-511,019-0.05%
2023/11/29449.115.148.7148.85-1.110,944-0.01%
2023/11/28148.40149.1049.55010,9750.00%
2023/11/27548.845948.0548.05-5411,017-0.49%
2023/11/241549.731549.8249.80011,2660.00%
2023/11/22549.471049.7350.90-511,012-0.05%
2023/11/213351.685752.0851.00-2410,722-0.22%
2023/11/207350.748849.8751.30-1510,020-0.15%
2023/11/1712845.90130.145.8146.65-2.19,205-0.02% 大買/大賣/
2023/11/163342.544342.6342.45-108,739-0.11%
2023/11/15539.062638.7139.00-218,096-0.26%
2023/11/1400.00138.2539.00-18,106-0.01%
2023/11/08136.5500.0036.6018,2220.01%
2023/11/071037.2500.0037.15108,3190.12%
2023/11/0600.00236.3036.35-28,251-0.02%
2023/11/0300.00135.4535.80-18,240-0.01%
2023/11/022635.8300.0035.60268,2420.32%
2023/10/27236.05236.4535.8508,2410.00%
2023/10/23134.95235.2034.60-18,273-0.01%
2023/10/2000.00534.6034.70-58,301-0.06%
2023/10/17937.4400.0036.9598,1490.11%
2023/10/1600.00338.5038.00-38,081-0.04%
2023/10/13239.93338.8738.65-18,077-0.01%
2023/10/12240.25640.2339.80-48,106-0.05%
2023/10/11339.8000.0039.7038,1620.04%
2023/10/052140.911340.7840.3588,0330.10%
2023/10/03641.99441.7041.2527,8810.03%
2023/10/021041.611441.9842.50-47,728-0.05%
2023/09/28239.43639.3839.25-47,412-0.05%
2023/09/27539.44639.3839.25-17,357-0.01%
2023/09/26540.46740.1639.95-27,193-0.03%
2023/09/251139.921640.1340.40-57,002-0.07%
2023/09/22138.85139.0038.9006,7500.00%
2023/09/214838.844839.0038.8006,6930.00%
2023/09/201738.902739.0438.75-106,610-0.15%
2023/09/19639.132339.6538.95-176,505-0.26%
2023/09/183539.612639.8339.5096,3130.14%
2023/09/15238.83138.7038.7016,1070.02%
2023/09/143938.764638.7139.00-76,023-0.12%
2023/09/1310839.119338.7838.10155,8700.26% 大買/
2023/09/121737.88838.3038.4595,4200.17%
2023/09/11237.30237.4537.6505,2510.00%
2023/09/080.139.201439.2339.10-13.95,073-0.27%
2023/09/07239.102939.0339.15-275,003-0.54%
2023/09/06239.60138.8039.6514,9120.02%
2023/09/051338.83138.8538.75124,7830.25%
2023/09/041138.18937.7638.2024,6900.04%
2023/09/01338.33639.0437.90-34,600-0.07%
2023/08/312839.122839.1139.3004,4410.00%
2023/08/30739.24839.1339.25-14,190-0.02%
2023/08/291337.631337.3537.4003,7480.00%
2023/08/28237.38137.5037.1013,6350.03%
2023/08/253137.85436.9537.95273,4770.78%
2023/08/242937.291337.8236.60163,2560.49%
2023/08/23536.579136.5837.35-863,061-2.81%
2023/08/228536.203135.9536.25542,7671.95%
2023/08/211734.9300.0035.00172,6050.65%
2023/08/1800.00435.3034.70-42,518-0.16%
2023/08/17133.40135.0035.7002,3610.00%
2023/08/1600.00134.0534.40-12,184-0.05%
2023/08/15534.3400.0034.3052,0970.24%
2023/08/14334.3500.0034.3032,0050.15%
2023/08/11834.0500.0034.5081,9240.42%
2023/08/0900.00133.5533.60-11,758-0.06%
2023/08/0800.00333.5533.70-31,743-0.17%
2023/07/27635.38235.5335.3041,5590.26%
2023/07/26136.25535.6634.50-41,491-0.27%
2023/07/2400.00135.5034.90-11,350-0.07%
2023/07/2100.00134.8035.30-11,318-0.08%
2023/07/19134.85235.0534.90-11,287-0.08%
2023/07/18136.15236.3536.20-11,251-0.08%
2023/07/17336.77636.3536.35-31,185-0.25%
2023/07/141135.06135.0035.00101,0400.96%
2023/07/1100.001032.2032.15-10936-1.07%
2023/07/071033.8000.0033.75109261.08%
2023/07/0600.001134.1034.05-11917-1.20%
2023/07/051133.00133.0032.90108441.18%
2023/06/2600.00931.9731.90-9944-0.95%
2023/06/21632.5000.0032.5069620.62%
2023/06/0600.00232.9032.50-21,026-0.19%
2023/06/0200.00132.3031.85-11,005-0.10%
2023/05/3000.00231.3531.55-2997-0.20%
2023/05/25231.0500.0030.9021,0100.20%
2023/05/1900.001230.9530.90-121,033-1.16%
2023/05/1800.00130.7530.55-11,028-0.10%
2023/05/1700.00230.1030.10-21,020-0.20%
2023/05/16230.351430.1730.20-121,007-1.19%
2023/05/092731.7400.0031.60279902.73%
2023/04/1300.00133.3032.75-1898-0.11%
2023/04/1200.001233.1633.15-12873-1.37%
2023/04/1100.00333.0533.05-3853-0.35%
2023/04/10432.280.132.3732.303.98320.47%
2023/04/07532.700.132.8032.6558180.60%
2023/04/06933.170.133.2533.108.97971.11%
2023/03/3100.000.332.6532.50-0.3760-0.04%
2023/03/2800.002131.3031.40-21694-3.02%
2023/03/2700.00531.6231.65-5687-0.73%
2023/03/2400.00131.2531.35-1687-0.15%
2023/03/2300.00130.7531.00-1661-0.15%
2023/03/130.129.2000.0029.050.16070.01%
2023/03/1000.00129.5529.55-1608-0.16%
2023/03/08130.2000.0030.4016350.16%
2023/03/062029.6500.0029.65206383.13%
2023/02/24129.5000.0029.5016900.14%
2023/02/21130.5000.0030.5017190.14%
2023/02/20130.3500.0030.3517330.14%
2022/12/06231.90531.6331.60-31,040-0.29%
2022/12/05232.4500.0032.4521,0320.19%
2022/11/30131.850.131.9531.850.99840.10%
2022/11/1700.00331.3031.15-3987-0.30%
2022/11/1500.00231.0031.10-2960-0.21%
2022/11/14331.0000.0030.9539320.32%
2022/11/1000.001027.8828.05-10826-1.21%
2022/11/03827.7900.0027.6588540.94%
2022/11/02227.8000.0027.7028580.23%
2022/09/29128.25127.9527.6508530.00%
2022/09/1900.00329.1028.95-3903-0.33%
2022/09/15130.0000.0029.9519070.11%
2022/09/02230.5000.0030.2021,0420.19%
2022/09/0100.00130.7530.55-11,051-0.10%
2022/08/31231.2000.0031.3021,0360.19%
2022/08/30231.03231.0830.3501,0140.00%
2022/08/15129.9500.0029.8519720.10%
2022/08/1200.00229.0029.30-2994-0.20%
2022/07/2900.00628.2028.40-61,083-0.55%
2022/07/08128.15228.6028.40-11,081-0.09%
2022/07/05228.23128.5528.0011,1280.09%
2022/06/30129.2000.0029.2511,1130.09%
2022/06/28129.6000.0029.5511,1390.09%
2022/06/1600.00331.5030.70-31,215-0.25%
2022/06/1500.00132.5532.50-11,209-0.08%
2022/06/14131.1500.0031.6511,2230.08%
2022/06/1000.00231.8532.40-21,319-0.15%
2022/05/2400.00531.0031.05-52,006-0.25%
2022/05/2300.001430.8030.85-142,064-0.68%
2022/05/201730.78330.8531.00142,1300.66%
2022/05/1900.001730.3030.40-172,141-0.79%
2022/05/1800.001030.2030.35-102,175-0.46%
2022/05/1600.00329.0029.30-32,344-0.13%
2022/05/121728.1000.0028.00172,4070.71%
2022/05/1100.001730.1029.80-172,386-0.71%
2022/04/2900.00530.1530.25-52,630-0.19%
2022/04/2600.00530.2030.00-52,764-0.18%
2022/04/25430.1100.0030.0542,8470.14%
2022/04/141031.5500.0031.50104,0040.25%
2022/04/07032.3000.0032.0506,7800.00%
2022/04/06132.6500.0032.8516,8530.01%
2022/04/01333.0500.0033.1037,0310.04%
2022/03/31233.4000.0033.2527,5610.03%
2022/03/30533.9500.0033.8057,7330.06%
2022/03/28333.5000.0033.5537,8380.04%
2022/03/240.133.60233.9533.75-27,990-0.02%
2022/03/22433.352033.3033.45-168,240-0.19%
2022/03/18332.8500.0032.6538,3190.04%
2022/03/17132.75132.8032.8508,3510.00%
2022/03/162332.2300.0032.25238,4110.27%
2022/03/1100.00734.7034.45-78,639-0.08%
2022/03/1000.00534.8534.80-58,753-0.06%
2022/03/08533.0000.0033.0059,2450.05%
2022/03/074534.837034.3034.30-2510,568-0.24%
2022/03/0300.00237.6837.30-210,816-0.02%
2022/03/0100.00937.6538.00-910,894-0.08%
2022/02/24736.40136.1535.95610,8700.06%
2022/02/23137.60737.2237.35-610,860-0.06%
2022/02/22137.301037.1037.00-910,876-0.08%
2022/02/18636.5000.0036.80611,5370.05%
2022/02/17536.951637.1336.95-1111,564-0.10%
2022/02/161536.371236.4036.60311,4720.03%
2022/02/15735.22635.3935.15111,4200.01%
2022/02/141135.21135.1035.851011,3890.09%
2022/02/1100.00135.4535.35-111,340-0.01%
2022/02/09136.7500.0036.65111,2770.01%
2022/02/0800.00136.1036.25-111,237-0.01%
2022/02/07135.4500.0035.40111,2140.01%
2022/01/263034.7000.0034.303011,1990.27%
2022/01/25534.3900.0034.05511,1790.04%
2022/01/24334.4500.0035.05311,1470.03%
2022/01/21336.05335.1835.15011,0950.00%
2022/01/20236.45136.5536.50111,0150.01%
2022/01/19536.91136.8036.80410,9720.04%
2022/01/18237.9800.0037.45210,9220.02%
2022/01/1700.000.137.6038.00-0.110,8410.00%
2022/01/14136.700.136.7036.700.910,7430.01%
2022/01/131038.142837.9338.25-1810,644-0.17%
2022/01/12137.0000.0037.10110,3230.01%
2022/01/11536.8000.0036.30510,2110.05%
2022/01/10138.2500.0037.80110,0560.01%
2022/01/071538.501038.4738.0559,9460.05%
2022/01/06139.65339.6839.70-29,662-0.02%
2022/01/0540843.4841943.5841.05-119,337-0.12% 大買/大賣/
2022/01/041940.572440.7340.90-58,049-0.06%
2022/01/03738.451238.5938.30-57,227-0.07%
2021/12/3000.001036.9036.70-106,869-0.15%
2021/12/281238.2800.0037.40126,7300.18%
2021/12/271538.821438.6538.4016,5480.02%
2021/12/241037.061637.3437.30-66,025-0.10%
2021/12/2000.00236.1536.15-25,572-0.04%
2021/12/1700.00235.5535.90-25,516-0.04%
2021/12/161236.381936.4636.35-75,417-0.13%
2021/12/14234.5000.0034.2025,2210.04%
2021/12/1000.00635.3535.50-65,091-0.12%
2021/12/092036.861036.6036.05104,9840.20%
2021/12/06134.951034.6235.10-94,643-0.19%
2021/12/031636.41436.3136.00124,5280.26%
2021/12/021637.352136.9436.25-54,391-0.11%
2021/12/0125538.1622938.0338.25263,9920.65% 大買/大賣/
2021/11/30534.64536.3036.6002,6080.00%
2021/11/29232.45632.6333.30-42,278-0.18%
2021/11/26233.004033.0832.90-382,146-1.77%
2021/11/2500.00232.1532.15-22,010-0.10%
2021/11/24732.59332.4532.8041,9490.21%
2021/11/22332.75332.5032.4501,8550.00%
2021/11/191133.35133.4033.20101,7990.56%
2021/11/186.134.452034.5534.10-13.91,717-0.81%
2021/11/174733.864533.9633.0021,3720.15%
2021/11/16430.8100.0031.1549560.42%
2021/11/1000.00129.7029.65-1912-0.11%
2021/11/0400.00229.8529.85-2957-0.21%
2021/11/03029.30229.5029.65-2956-0.21%
2021/11/02229.1500.0029.0529540.21%
2021/11/01729.9400.0029.9579350.75%
2021/10/2800.00230.2029.95-2936-0.21%
2021/10/27229.45129.8029.8019340.11%
2021/10/210.328.90328.8028.55-2.7974-0.28%
2021/10/2000.00128.8028.65-1959-0.10%
2021/10/19328.501128.8028.80-8978-0.82%
2021/10/14527.4000.0027.5051,1200.45%
2021/10/12628.0000.0027.9561,3700.44%
2021/10/060.127.7500.0027.600.11,5190.01%
2021/10/04128.00128.6028.2001,5930.00%
2021/09/28129.6000.0029.7011,7030.06%
2021/09/161029.9000.0030.00101,8650.54%
2021/09/0900.001030.4530.50-102,262-0.44%
2021/09/07531.9000.0031.7552,2660.22%
2021/08/31531.8500.0032.4552,2700.22%
2021/08/1800.00130.4030.45-12,382-0.04%
2021/08/17130.1000.0029.6512,4040.04%
2021/08/161631.061330.3730.3532,4200.12%
2021/08/13432.20932.3932.15-52,417-0.21%
2021/08/12531.66231.9532.2532,4300.12%
2021/08/11930.4900.0030.6592,4260.37%
2021/08/04132.2000.0032.4512,7970.04%
2021/07/27233.6500.0033.0023,0090.07%
2021/07/2300.00733.5933.25-73,218-0.22%
2021/07/2200.00133.9033.25-13,228-0.03%
2021/07/2100.00132.9532.85-13,229-0.03%
2021/07/20134.50134.7534.0003,2270.00%
2021/07/19834.76834.3634.2503,2490.00%
2021/07/1600.002534.2335.75-253,231-0.77%
2021/07/15134.50234.2333.85-13,141-0.03%
2021/07/1400.00333.2233.90-33,229-0.09%
2021/07/131634.361333.6333.4033,3150.09%
2021/07/121033.76133.9533.9593,2860.27%
2021/07/0900.00133.6533.80-13,356-0.03%
2021/07/0700.00433.6033.55-43,421-0.12%
2021/07/0600.006.433.1132.70-6.43,424-0.19%
2021/07/05532.90633.1033.00-13,430-0.03%
2021/07/02732.42632.8932.8013,4230.03%
2021/06/3000.00132.6032.60-13,467-0.03%
2021/06/28733.3600.0033.2573,4500.20%
2021/06/25233.20134.1533.0513,4310.03%
2021/06/242033.34533.2833.55153,3940.44%
2021/06/2300.00132.1034.20-13,192-0.03%
2021/06/22531.20330.6531.1023,0460.07%
2021/06/210.130.6000.0030.400.13,0440.00%
2021/06/081.229.55129.5529.500.23,1520.00%
2021/06/0700.00129.3029.35-13,182-0.03%
2021/06/0300.00429.7529.70-43,225-0.12%
2021/06/0100.00729.7030.15-73,224-0.22%
2021/05/28528.9500.0029.0553,2520.15%
2021/05/2600.00228.3028.40-23,277-0.06%
2021/05/21226.40226.6026.5503,3380.00%
2021/05/1900.00126.2526.60-13,465-0.03%
2021/05/17523.902024.0524.00-153,501-0.43%
2021/05/14826.17126.8026.5073,4560.20%
2021/05/13125.5000.0025.2513,3800.03%
2021/05/121027.302026.9026.95-103,294-0.30%
2021/05/10131.5000.0031.2513,1910.03%
2021/05/061031.0000.0031.15103,2430.31%
2021/05/05431.50432.1831.4003,2430.00%
2021/05/04233.7500.0032.2523,2560.06%
2021/05/031134.5000.0033.60113,3160.33%
2021/04/294036.14136.3536.45393,2741.19%
2021/04/27135.25135.3035.3003,4670.00%
2021/04/232336.1500.0036.00234,6150.50%
2021/04/2200.00335.2535.25-34,700-0.06%
2021/04/21336.42836.2136.25-54,661-0.11%
2021/04/2000.00136.8036.90-14,684-0.02%
2021/04/19135.80136.0536.0004,6830.00%
2021/04/16234.80234.9034.6504,6750.00%
2021/04/1500.00534.8434.90-54,761-0.11%
2021/04/14233.70233.6333.9004,8620.00%
2021/04/12534.4000.0034.3055,5430.09%
2021/04/09633.7000.0033.6565,7320.10%
2021/04/0100.00232.6032.70-26,059-0.03%
2021/03/2600.00232.6032.65-26,096-0.03%
2021/03/2500.00232.4032.50-26,184-0.03%
2021/03/23832.61432.7832.4546,2230.06%
2021/03/22133.8000.0033.2016,1800.02%
2021/03/19633.9300.0033.9566,1750.10%
2021/03/17134.00134.2033.9506,2440.00%
2021/03/16433.7500.0033.8546,2450.06%
2021/03/15133.6000.0033.7016,2720.02%
2021/03/12133.65233.6033.60-16,293-0.02%
2021/03/1100.00433.8033.55-46,354-0.06%
2021/03/10234.0000.0033.6026,3800.03%
2021/03/05233.5500.0033.4026,4460.03%
2021/03/02134.85134.6534.0506,7420.00%
2021/02/26733.7400.0033.9576,7100.10%
2021/02/24234.2000.0034.2526,7320.03%
2021/02/23035.00334.7534.90-36,718-0.04%
2021/02/2200.00234.9535.30-26,683-0.03%
2021/02/19134.2000.0034.0516,6390.02%
2021/02/18433.1800.0033.2046,5860.06%
2021/02/03132.7000.0032.6016,6090.02%
2021/02/02132.8000.0032.7016,6730.01%
2021/02/0100.000.132.8032.55-0.16,7070.00%
2021/01/29133.0000.0032.8516,7080.01%
2021/01/28133.70134.0533.8006,7000.00%
2021/01/261134.54434.1033.9076,7120.10%
2021/01/25933.94333.8534.8066,7070.09%
2021/01/22635.3400.0035.5066,6750.09%
2021/01/21336.02236.2535.0516,7160.01%
2021/01/209137.267536.7936.20166,6820.24%
2021/01/1925.138.003839.3937.75-12.96,638-0.19%
2021/01/183037.892237.4036.8586,1360.13%
2021/01/15536.32436.8636.7515,9240.02%
2021/01/1400.002535.6936.60-255,969-0.42%
2021/01/133136.06635.8835.75256,2190.40%
2021/01/12135.6500.0035.2516,1930.02%
2021/01/1100.002236.8237.00-226,106-0.36%
2021/01/087236.704036.2236.45326,0310.53%
2021/01/07335.87836.0337.05-55,911-0.08%
2021/01/061336.68735.8835.1065,7660.10%
2021/01/051836.121936.7936.55-15,587-0.02%
2021/01/0400.002434.6734.85-245,114-0.47%
2020/12/3100.00131.5531.70-14,933-0.02%
2020/12/30233.35432.5032.25-24,946-0.04%
2020/12/29130.704332.6632.15-424,847-0.87%
2020/12/28230.10330.0530.30-14,754-0.02%
2020/12/2300.00129.0029.00-14,883-0.02%
2020/12/21328.9200.0029.0534,8830.06%
2020/12/15130.8000.0030.2014,8840.02%
2020/12/11130.2000.0030.0014,8220.02%
2020/12/09331.35331.2031.3004,7580.00%
2020/12/08130.6000.0030.8014,7200.02%
2020/12/07131.1500.0031.0514,6960.02%
2020/12/04431.2000.0031.1544,6390.09%
2020/12/0300.00131.3531.05-14,602-0.02%
2020/11/30131.15130.9031.0004,5420.00%
2020/11/2700.00432.0531.35-44,467-0.09%
2020/11/26431.2500.0031.3044,3280.09%
2020/11/2400.002.930.2730.20-2.94,168-0.07%
2020/11/2300.00130.3530.70-14,144-0.02%
2020/11/2000.00130.0530.05-14,103-0.02%
2020/11/1900.00129.8529.80-14,080-0.02%
2020/11/18329.97229.9030.1514,0670.02%
2020/11/16129.10329.2029.05-24,049-0.05%
2020/11/13329.0000.0029.1534,0430.07%
2020/11/12129.1000.0029.0014,0370.02%
2020/11/05229.6000.0029.4523,8060.05%
2020/11/04229.9500.0030.0023,7710.05%
2020/11/03130.35130.3530.2003,7340.00%
2020/10/301230.6600.0030.30123,6670.33%
2020/10/28131.7000.0031.7513,4780.03%
2020/10/2700.001332.8032.80-133,369-0.39%
2020/10/26331.9800.0032.6033,2120.09%
2020/10/23431.0100.0032.2542,9700.13%
2020/10/2200.00230.0031.10-22,727-0.07%
2020/10/21229.5000.0029.3522,5510.08%
2020/10/0700.001028.6328.60-102,335-0.43%
2020/10/051028.1000.0028.40102,2460.45%
2020/09/3000.00628.5929.05-62,102-0.29%
2020/09/24126.3000.0026.2011,9290.05%
2020/09/2100.00128.3527.95-11,889-0.05%
2020/09/180.427.70427.6027.40-3.61,837-0.20%
2020/09/10426.4500.0026.5041,7900.22%
2020/09/0300.00126.4026.45-11,853-0.05%
2020/08/27225.9000.0025.9022,0470.10%
2020/08/2500.00126.1525.85-12,031-0.05%
2020/08/20125.0000.0024.9012,0020.05%
2020/08/1800.002025.8025.85-201,957-1.02%
2020/08/122025.9500.0026.00202,1390.93%
2020/08/07326.353026.4026.25-272,203-1.23%
2020/08/051726.6900.0026.75172,2140.77%
2020/08/0400.00126.3026.30-12,226-0.04%
2020/07/28125.2000.0025.0512,2100.05%
2020/07/27327.2800.0027.2032,1900.14%
2020/07/241027.9500.0027.50102,1670.46%
2020/07/23128.0000.0027.9512,1160.05%
2020/07/22128.1500.0028.1012,1060.05%
2020/07/2100.00128.8528.40-12,076-0.05%
2020/07/20428.151327.8628.80-91,992-0.45%
2020/07/172027.662127.4227.40-11,849-0.05%
2020/07/16426.0000.0026.0541,7250.23%
2020/07/06126.8000.0026.6011,8190.05%
2020/07/0200.00226.7026.70-21,848-0.11%
2020/06/23226.2000.0026.1521,8470.11%
2020/06/19126.4000.0026.1011,9030.05%
2020/06/18426.7000.0026.6041,9120.21%
2020/06/171026.75126.5526.4091,9240.47%
2020/06/1200.00525.5525.90-51,957-0.26%
2020/06/11626.573226.4026.45-261,960-1.33%
2020/06/1000.002527.7727.65-251,931-1.29%
2020/06/092827.041227.7727.95161,9230.83%
2020/06/082026.2500.0026.25201,8191.10%
2020/06/0500.00126.3026.35-11,804-0.06%
2020/06/04626.0000.0025.6561,7760.34%
2020/06/031525.12425.4826.00111,7760.62%
2020/05/29123.8500.0023.8511,7240.06%
2020/05/22824.3900.0024.1581,7600.45%
2020/05/21224.95425.3425.00-21,743-0.11%
2020/05/19122.15823.3423.90-71,614-0.43%
2020/05/18121.7000.0021.7511,5570.06%
2020/05/151622.5900.0022.50161,5141.06%
2020/05/141523.1300.0023.05151,4931.00%
2020/05/1100.00124.9024.75-11,453-0.07%
2020/05/08125.3000.0025.1511,4270.07%
2020/05/04124.8000.0024.8511,4630.07%
2020/04/3000.00125.8025.80-11,457-0.07%
2020/04/2700.00225.0524.95-21,534-0.13%
2020/04/2400.00324.2024.00-31,525-0.20%
2020/04/21223.4500.0023.3021,5570.13%
2020/04/17524.15624.9923.90-11,640-0.06%
2020/04/1500.00424.0524.45-41,591-0.25%
2020/04/13322.2300.0022.1531,5300.20%
2020/04/10622.7500.0023.0061,5170.40%
2020/04/09122.80223.0023.10-11,521-0.07%
2020/04/0800.00323.1023.15-31,499-0.20%
2020/03/25820.5200.0020.8581,4670.55%
2020/03/2400.00219.6019.60-21,424-0.14%
2020/03/23719.0100.0019.0071,4120.50%
2020/03/20720.43620.1820.6011,4120.07%
2020/03/1900.00120.5019.45-11,384-0.07%
2020/03/1800.00921.9121.60-91,356-0.66%
2020/03/17421.9800.0021.9541,3560.29%
2020/03/16224.1300.0023.2521,3310.15%
2020/03/12126.8000.0026.4011,2680.08%
2020/03/11128.50228.1028.10-11,244-0.08%
2020/03/09328.45228.1028.1011,2270.08%
2020/03/02329.0300.0028.9531,2140.25%
2020/02/18130.9000.0031.0011,3130.08%
2020/02/0700.00130.0530.10-11,427-0.07%
2020/01/31130.50130.1530.5001,4010.00%
2020/01/3000.00430.2530.25-41,383-0.29%
2020/01/2000.002732.8832.95-271,332-2.03%
2020/01/1600.00533.4533.40-51,319-0.38%
2020/01/15234.50333.7333.55-11,318-0.08%
2020/01/14133.7000.0034.0011,2980.08%
2020/01/1300.00233.1033.25-21,245-0.16%
2020/01/0900.00531.6531.65-51,248-0.40%
2020/01/08131.9500.0031.6511,2630.08%
2020/01/0600.00631.7432.25-61,266-0.47%
2020/01/0300.00331.9032.05-31,261-0.24%
2020/01/02732.11132.1032.2061,2690.47%
2019/12/31331.8500.0031.9531,2730.24%
2019/12/27531.7000.0031.6051,2540.40%
2019/12/2600.001031.7531.75-101,249-0.80%
2019/12/25732.03131.9532.0061,2580.48%
2019/12/24732.3600.0032.1071,2610.55%
2019/12/232031.6000.0031.85201,2311.62%
2019/12/1200.00130.6030.60-11,175-0.09%
2019/11/18332.3700.0032.5531,1270.27%
2019/11/152332.5000.0032.05231,1052.08%
2019/11/14531.83532.0232.1501,0190.00%
2019/11/1300.00130.8030.85-1928-0.11%
2019/11/11130.3000.0030.1519320.11%
2019/11/08230.3000.0030.2029100.22%
2019/10/2800.001031.7531.80-10833-1.20%
2019/10/2500.00331.7731.70-3840-0.36%
2019/10/2400.00232.0032.05-2845-0.24%
2019/10/22531.7500.0031.7058340.60%
2019/10/18730.5500.0030.8078100.86%
2019/10/17130.7500.0030.8517660.13%
2019/09/1000.001032.6532.55-10586-1.70%
2019/09/06232.7000.0032.7025830.34%
2019/09/021032.5000.0032.10106041.65%
2019/08/3000.00132.2031.95-1598-0.17%
2019/08/26131.0000.0031.0015960.17%
2019/08/2200.00132.2032.10-1599-0.17%
2019/08/19330.5300.0030.6035970.50%
2019/08/06230.8500.0031.2026760.30%
2019/08/02232.0000.0032.0026860.29%
2019/07/26233.8000.0033.6026860.29%
2019/06/19035.8000.0035.9509120.00%
2019/06/1400.000.333.8534.00-0.3911-0.03%
2019/06/050.332.4000.0032.350.38950.03%
2019/05/3000.00231.4031.60-2924-0.22%
2019/05/17133.20132.4532.4501,0700.00%
2019/05/16233.95233.6533.6501,0710.00%
2019/05/15234.5500.0034.4521,1180.18%
2019/05/1400.001035.8035.80-101,265-0.79%
2019/05/0900.00538.3238.10-51,421-0.35%
2019/05/02539.5300.0039.8051,4300.35%
2019/04/0900.00839.6539.65-81,381-0.58%
2019/04/08839.1000.0039.4581,3730.58%
2019/03/25138.001638.3938.60-151,301-1.15%
2019/03/2200.001239.1039.45-121,288-0.93%
2019/03/2100.00041.5541.4501,2130.00%
2019/03/1900.001041.1040.75-101,207-0.83%
2019/03/141040.6500.0040.60101,1730.85%
2019/03/0800.00941.2041.35-91,204-0.75%
2019/03/0500.00141.6541.65-11,231-0.08%
2019/02/2700.00140.8041.20-11,229-0.08%
2019/02/261141.05141.3041.30101,2280.81%
2019/02/25140.85141.1541.1501,2110.00%
2019/02/131141.762042.4443.20-91,068-0.84%
2019/02/12940.9500.0041.0098861.02%
2019/01/2300.000.138.4538.50-0.1674-0.01%
2019/01/0400.00236.1336.40-2713-0.28%
2018/12/22236.2000.0036.2028480.24%
2018/12/180.136.4000.0036.400.18750.01%
2018/12/1300.00337.2037.35-3927-0.32%
2018/12/10336.3500.0036.6031,0460.29%
2018/11/1900.00138.9037.65-11,128-0.09%
2018/10/1900.00135.7035.70-11,448-0.07%
2018/10/151033.6500.0033.70101,4900.67%
2018/10/1200.00132.9533.15-11,505-0.07%
2018/10/11333.1000.0032.7031,5040.20%
2018/10/05636.301036.4536.70-41,528-0.26%
2018/10/04136.8500.0037.0011,5090.07%
2018/09/2700.00238.2338.10-21,641-0.12%
2018/09/201038.8000.0038.75101,6240.62%
2018/09/19439.60139.7039.3531,6150.19%
2018/09/18239.60440.0039.85-21,589-0.13%
2018/09/1700.001039.3039.10-101,524-0.66%
2018/09/1100.001038.3538.30-101,581-0.63%
2018/09/06638.2500.0037.8061,6030.37%
2018/09/0500.00139.0038.70-11,618-0.06%
2018/09/0300.00638.7538.70-61,656-0.36%
2018/08/2700.00137.9537.90-11,872-0.05%
2018/08/21136.00135.8535.8501,8830.00%
2018/08/2000.00136.2036.05-11,970-0.05%
2018/08/1400.00236.0036.35-21,941-0.10%
2018/08/131036.00935.9535.9011,9440.05%
2018/08/1000.00137.3537.30-11,924-0.05%
2018/08/09137.7500.0037.6511,9260.05%
2018/08/0800.00138.4038.20-11,941-0.05%
2018/07/3100.00238.0538.05-22,226-0.09%
2018/07/3000.002039.5039.90-202,255-0.89%
2018/07/272039.6000.0039.50202,2640.88%
2018/07/2600.00239.7539.75-22,344-0.09%
2018/07/25239.3500.0039.3022,6290.08%
2018/07/2400.00138.8538.85-12,625-0.04%
2018/07/1600.00838.0938.35-82,576-0.31%
2018/07/13635.9500.0035.9562,5360.24%
2018/07/101435.791335.7535.8012,5650.04%
2018/07/09836.30736.5836.7512,5430.04%
2018/07/06836.5500.0035.5082,5010.32%
2018/07/05338.05238.1537.3512,4580.04%
2018/07/0200.00238.7538.80-22,454-0.08%
2018/06/2900.00138.7038.60-12,453-0.04%
2018/06/28338.3500.0038.2032,4480.12%
2018/06/21239.5300.0039.2522,3830.08%
2018/06/1500.00340.9040.90-32,324-0.13%
2018/06/121140.1900.0040.15112,2590.49%
2018/06/113040.7500.0040.45302,2251.35%
2018/06/08141.25141.3541.3002,1750.00%
2018/06/07243.10143.1042.1512,1290.05%
2018/06/06142.801041.9543.00-92,070-0.43%
2018/05/31139.60339.8539.70-21,960-0.10%
2018/05/301339.8900.0039.90131,9310.67%
2018/05/29140.2000.0040.6511,9220.05%
2018/05/2800.001540.6040.95-151,931-0.78%
2018/05/25139.5500.0039.5011,8420.05%
2018/05/23139.6500.0039.6011,8420.05%
2018/05/221539.55139.5539.50141,8420.76%
2018/05/2100.00139.8539.55-11,836-0.05%
2018/05/15139.8000.0039.7511,8280.05%
2018/05/14140.1000.0040.3511,8400.05%
2018/05/1100.00139.5040.70-11,800-0.06%
2018/05/10339.08239.0538.8511,7310.06%
2018/05/09139.2500.0038.8511,6700.06%
2018/05/08139.05139.2039.2501,6120.00%
2018/05/03140.0000.0040.0011,4320.07%
2018/05/02739.841039.5142.00-31,352-0.22%
2018/04/27143.2000.0043.5011,0780.09%
2018/04/18148.10148.6048.3501,1550.00%
2018/04/17248.58349.6749.00-11,143-0.09%
2018/04/16249.6300.0049.8021,1490.17%
2018/03/29151.00152.2052.2001,1940.00%
2018/03/231053.0000.0053.10101,2010.83%
2018/03/1600.00154.0054.30-11,238-0.08%
2018/03/0200.00156.1056.00-11,401-0.07%
2018/03/0100.00355.5756.40-31,400-0.21%
2018/02/27154.90155.1055.0001,3890.00%
2018/02/2100.00154.2054.30-11,400-0.07%
2018/02/0800.00352.8353.50-31,474-0.20%
2018/02/06152.3000.0051.2011,4750.07%
2018/02/02354.1000.0054.3031,4650.20%
2018/01/31153.6000.0054.2011,4890.07%
2018/01/2600.00154.9054.80-11,520-0.07%
2018/01/25154.6000.0054.4011,5740.06%
2018/01/18354.4000.0054.3031,5920.19%
2018/01/17254.8000.0054.5021,6290.12%
2018/01/15455.2000.0055.1041,6310.25%
2018/01/09855.2800.0055.4081,6680.48%
2018/01/0500.00258.9058.10-21,721-0.12%
2018/01/0200.00157.8057.70-11,742-0.06%
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-4天前
敬鵬泰國廠擴產中 今明年都有新產能進入量產Anue鉅亨-6天前
〈焦點股〉汽車板需求能見度高 敬鵬價量齊揚攻上漲停Anue鉅亨-2024/02/16
敬鵬 相關文章