台光電 (2383)-富邦-北港券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
510
漲跌
▲6
漲幅
+1.19%
成交量
7,789張
產業
上市電子零組件類股▲0.89%
1188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	506.99	0.1	508.00	510.00	2	5,821	0.03%
2024/12/02	0	0.00	0	501.00	504.00	0	5,978	0.00%
2024/11/29	1	466.00	0	0.00	468.50	1	5,899	0.02%
2024/11/28	0	0.00	1.1	455.73	463.00	-1.1	5,999	-0.02%
2024/11/27	0	468.00	0	0.00	467.50	0	5,978	0.00%
2024/11/26	1	473.04	0	0.00	468.00	1	5,967	0.02%
2024/11/25	3	478.67	0	0.00	478.00	3	5,908	0.05%
2024/11/22	0.1	486.50	2	486.00	482.00	-1.9	5,846	-0.03%
2024/11/21	5	474.80	1.1	467.14	473.00	3.9	5,718	0.07%
2024/11/20	1	448.50	2.1	447.65	447.50	-1.1	5,524	-0.02%
2024/11/19	2	432.99	0	0.00	434.00	2	5,458	0.04%
2024/11/15	1	444.00	2	446.00	446.50	-1	5,449	-0.02%
2024/11/14	0	0.00	1	443.00	441.50	-1	5,433	-0.02%
2024/11/13	0	0.00	1	440.00	438.50	-1	5,411	-0.02%
2024/11/12	0.1	430.50	0	0.00	429.00	0.1	5,429	0.00%
2024/11/11	0	0.00	1	436.49	435.00	-1	5,485	-0.02%
2024/11/08	0	0.00	0	435.50	431.50	0	5,508	0.00%
2024/11/06	0	0.00	0.3	428.15	431.50	-0.3	5,565	-0.01%
2024/11/05	1	427.00	0	0.00	427.00	1	5,695	0.02%
2024/11/04	0.1	427.43	0	0.00	427.00	0.1	5,850	0.00%
2024/10/29	0	0.00	0	421.50	420.00	0	6,144	0.00%
2024/10/28	0.1	432.00	0	428.50	429.00	0.1	6,161	0.00%
2024/10/24	1.2	426.65	0	0.00	428.50	1.2	6,227	0.02%
2024/10/23	1	446.50	1	448.50	444.00	0	6,134	0.00%
2024/10/22	0	0.00	1	438.00	436.00	-1	6,076	-0.02%
2024/10/18	0.1	423.41	10	423.00	420.00	-9.9	6,056	-0.16%
2024/10/14	0	0.00	0	419.00	417.50	0	5,955	0.00%
2024/10/11	0	414.00	0	0.00	416.00	0	6,013	0.00%
2024/10/09	1	419.57	1	421.00	419.00	0	5,975	0.00%
2024/10/08	12	431.92	0	0.00	433.00	12	5,916	0.20%
2024/10/07	1	430.50	0	0.00	431.50	1	5,896	0.02%
2024/10/04	1.1	425.82	2	415.50	414.50	-0.9	5,872	-0.02%
2024/10/01	1.1	442.00	0	0.00	442.00	1.1	5,795	0.02%
2024/09/30	1.1	447.82	0	0.00	447.00	1.1	5,737	0.02%
2024/09/27	3	468.17	0	0.00	468.00	3	5,820	0.05%
2024/09/26	0	468.50	0	473.00	466.00	0	5,899	0.00%
2024/09/25	2	468.00	0	0.00	473.00	2	5,879	0.03%
2024/09/24	0	464.00	0	0.00	461.50	0	5,876	0.00%
2024/09/20	0	474.50	0.5	477.00	472.00	-0.5	6,047	-0.01%
2024/09/19	0	0.00	0	475.00	475.00	0	6,065	0.00%
2024/09/16	0	0.00	1	471.00	472.00	-1	6,138	-0.02%
2024/09/13	1	466.01	0	0.00	463.50	1	6,170	0.02%
2024/09/12	10	477.00	11	479.45	479.50	-1	6,136	-0.02%
2024/09/10	1	461.50	0	0.00	458.00	1	6,118	0.02%
2024/09/09	0	481.00	0	0.00	479.50	0	6,082	0.00%
2024/09/05	1	493.50	2	486.50	491.00	-1	6,149	-0.02%
2024/09/04	14	480.75	19	472.11	468.00	-5	6,092	-0.08%
2024/09/03	10	496.50	10.2	499.92	500.00	-0.2	5,961	0.00%
2024/09/02	0.6	472.23	0	0.00	470.50	0.6	5,795	0.01%
2024/08/30	19	456.74	21	462.95	465.00	-2	5,702	-0.04%
2024/08/29	0	0.00	6	446.25	440.00	-6	5,615	-0.11%
2024/08/28	1	443.50	1	449.50	451.50	0	5,687	0.00%
2024/08/26	1	439.00	0	0.00	439.00	1	5,729	0.02%
2024/08/23	10	434.50	10	445.99	446.00	0	5,708	0.00%
2024/08/20	0	433.00	0	439.00	431.00	0	5,768	0.00%
2024/08/19	5	437.00	0.1	438.88	437.50	4.9	5,756	0.09%
2024/08/16	0.1	438.50	0	439.62	437.50	0.1	5,746	0.00%
2024/08/15	0.1	438.00	5	438.50	436.00	-5	5,737	-0.09%
2024/08/14	0	0.00	0	436.00	433.00	0	5,777	0.00%
2024/08/13	7	431.72	1	432.50	428.00	6	5,868	0.10%
2024/08/12	0	446.00	0	448.00	446.50	0	5,919	0.00%
2024/08/09	1	450.94	3	445.34	439.50	-2	5,964	-0.03%
2024/08/08	0	441.10	0	0.00	442.00	0	5,932	0.00%
2024/08/07	20	441.45	20	442.45	444.00	0	5,920	0.00%
2024/08/06	0	407.20	0	0.00	426.50	0	5,771	0.00%
2024/08/05	2.1	381.05	0	0.00	388.00	2.1	5,626	0.04%
2024/08/02	2	413.50	4	421.13	413.50	-2	5,508	-0.04%
2024/08/01	0	424.29	0	0.00	420.50	0	5,502	0.00%
2024/07/31	1	432.50	1	439.00	438.00	0	5,419	0.00%
2024/07/29	2	415.50	0	0.00	411.00	2	5,583	0.04%
2024/07/23	0	0.00	0.1	430.00	440.00	-0.1	5,658	0.00%
2024/07/22	1.1	420.91	0	0.00	416.50	1.1	5,673	0.02%
2024/07/19	1.2	433.58	1	438.50	433.50	0.2	5,719	0.00%
2024/07/12	2.2	477.97	0	0.00	470.00	2.2	6,003	0.04%
2024/07/09	1	503.00	2	492.25	506.00	-1	6,162	-0.02%
2024/07/08	1	508.00	9	501.00	501.00	-8	6,159	-0.13%
2024/07/05	0	0.00	1.5	509.33	508.00	-1.5	6,216	-0.02%
2024/07/03	11	501.95	11.2	495.07	492.50	-0.2	6,460	0.00%
2024/07/02	0	0.00	2	482.00	484.50	-2	6,606	-0.03%
2024/07/01	0.2	467.00	1	466.00	466.00	-0.9	6,592	-0.01%
2024/06/28	11	480.68	0	0.00	475.00	11	6,602	0.17%
2024/06/27	1	474.50	1.1	478.64	479.50	-0.1	6,631	0.00%
2024/06/26	12	475.25	11	472.86	472.50	1	6,571	0.02%
2024/06/21	1	452.50	1	455.50	453.00	0	6,455	0.00%
2024/06/20	0	0.00	1	462.50	462.50	-1	6,419	-0.02%
2024/06/19	0.3	448.50	0	0.00	444.50	0.3	6,483	0.00%
2024/06/17	1	456.50	0.1	458.00	450.00	0.9	6,700	0.01%
2024/06/14	1	448.00	1	452.50	462.00	0	6,810	0.00%
2024/06/13	0.1	453.50	1	452.50	451.50	-0.9	6,857	-0.01%
2024/06/12	0	0.00	0.1	457.00	452.50	-0.1	6,994	0.00%
2024/06/11	1	420.00	2	421.75	422.50	-1	7,101	-0.01%
2024/06/07	0	0.00	2	438.29	438.00	-2	7,321	-0.03%
2024/06/05	0	0.00	0.1	433.00	434.50	-0.1	7,476	0.00%
2024/06/04	1	433.00	1	431.50	430.50	0	7,583	0.00%
2024/05/31	2	413.25	0	0.00	408.50	2	7,645	0.03%
2024/05/30	1	417.00	0	0.00	415.50	1	7,692	0.01%
2024/05/28	0	424.50	1	424.50	422.50	-1	7,827	-0.01%
2024/05/24	0	0.00	2	430.00	430.50	-2	7,852	-0.03%
2024/05/17	0	0.00	3	445.17	448.00	-3	8,074	-0.04%
2024/05/16	0	0.00	1.1	438.18	433.50	-1.1	8,010	-0.01%
2024/05/15	1	420.50	1.1	420.29	420.50	-0.1	7,970	0.00%
2024/05/14	1	406.00	0	0.00	408.50	1	8,025	0.01%
2024/05/08	0	0.00	0.2	425.88	425.50	-0.2	8,360	0.00%
2024/05/07	1	413.50	0	0.00	420.00	1	8,507	0.01%
2024/05/06	0	0.00	0.1	428.00	426.00	-0.1	8,470	0.00%
2024/05/03	1	434.50	0	0.00	416.50	1	8,418	0.01%
2024/05/02	1	430.50	2	418.81	421.50	-1	8,368	-0.01%
2024/04/30	0	0.00	0	415.00	412.00	0	8,227	0.00%
2024/04/29	0	0.00	2	407.50	406.50	-2	8,230	-0.02%
2024/04/26	0	0.00	1.1	396.45	397.00	-1.1	8,378	-0.01%
2024/04/24	1	391.50	0.2	391.50	391.50	0.8	8,323	0.01%
2024/04/23	0	372.50	0	0.00	376.00	0	8,233	0.00%
2024/04/22	1	370.07	1	355.00	350.50	0	8,168	0.00%
2024/04/19	0	369.83	1	376.00	375.50	-1	8,133	-0.01%
2024/04/18	0	385.00	0	0.00	385.00	0	8,075	0.00%
2024/04/17	2	374.02	0	0.00	372.50	2	8,074	0.03%
2024/04/16	0.3	371.48	1	373.97	374.50	-0.7	8,012	-0.01%
2024/04/15	1.1	385.93	0	0.00	383.00	1.1	7,911	0.01%
2024/04/11	3	401.50	0	0.00	400.50	3	7,786	0.04%
2024/04/10	2.1	411.49	0	0.00	405.50	2.1	7,726	0.03%
2024/04/09	0	0.00	0.1	438.00	434.50	-0.1	7,536	0.00%
2024/04/08	0.5	446.94	0.1	441.50	445.00	0.4	7,447	0.01%
2024/04/03	0	0.00	1	416.50	410.50	-1	7,161	-0.01%
2024/04/01	1.1	403.15	1	405.00	398.50	0.1	7,050	0.00%
2024/03/26	1	419.00	0	0.00	409.00	1	6,928	0.01%
2024/03/22	0.1	431.00	0	0.00	427.50	0.1	6,991	0.00%
2024/03/21	0	0.00	1.1	422.64	420.50	-1.1	6,932	-0.02%
2024/03/20	1	411.51	0	0.00	406.00	1	6,892	0.01%
2024/03/19	6	418.00	3	416.67	418.00	3	6,850	0.04%
2024/03/18	1	412.00	0	0.00	412.00	1	6,707	0.01%
2024/03/15	0.2	411.00	0	413.18	414.00	0.2	6,620	0.00%
2024/03/14	4.2	403.61	0	0.00	394.00	4.2	6,383	0.07%
2024/03/13	11.1	408.75	13	405.73	405.00	-1.9	6,128	-0.03%
2024/03/12	3.4	476.39	3	458.33	450.00	0.4	5,815	0.01%
2024/03/11	1	494.50	0	0.00	496.00	1	5,591	0.02%
2024/03/08	0	0.00	1	496.00	490.00	-1	5,572	-0.02%
2024/03/07	1	527.00	0	0.00	522.00	1	5,537	0.02%
2024/03/06	1	516.00	0.2	505.27	514.00	0.8	5,502	0.01%
2024/03/04	0	491.50	0	0.00	487.00	0	5,646	0.00%
2024/03/01	0	498.00	0.7	496.28	494.00	-0.7	5,785	-0.01%
2024/02/29	0	497.50	0	0.00	495.00	0	5,748	0.00%
2024/02/27	0	504.00	0	0.00	504.00	0	5,705	0.00%
2024/02/23	2	509.00	0	0.00	510.00	2	5,669	0.04%
2024/02/22	0	0.00	0	511.00	490.50	0	5,654	0.00%
2024/02/21	0	498.00	0	0.00	492.50	0	5,673	0.00%
2024/02/15	0	0.00	15	537.67	545.00	-15	5,569	-0.27%
2024/02/05	26	496.69	11	489.82	497.50	15	5,468	0.27%
2024/02/02	1	482.50	1	483.50	475.00	0	5,374	0.00%
2024/02/01	0	0.00	5	446.80	450.00	-5	5,267	-0.09%
2024/01/30	1.7	457.35	2	472.00	470.50	-0.3	5,137	-0.01%
2024/01/26	0	0.00	4	409.50	414.50	-4	4,999	-0.08%
2024/01/23	1	431.00	1.1	438.73	439.00	-0.1	5,118	0.00%
2024/01/22	0	0.00	2	431.02	435.50	-2	5,055	-0.04%
2024/01/19	0	0.00	2	397.00	396.00	-2	4,915	-0.04%
2024/01/16	0	0.00	3	390.00	392.00	-3	4,953	-0.06%
2024/01/15	2	387.00	3	387.67	385.00	-1	4,943	-0.02%
2024/01/12	1	381.50	1	381.00	381.50	0	4,934	0.00%
2024/01/11	0	0.00	10	356.90	376.00	-10	4,942	-0.20%
2024/01/10	10	360.00	0	0.00	358.50	10	4,996	0.20%
2024/01/04	3	357.50	0	0.00	361.50	3	5,204	0.06%
2024/01/02	1	366.00	0	0.00	366.00	1	5,306	0.02%
2023/12/29	0	0.00	1	382.00	382.00	-1	5,307	-0.02%
2023/12/15	0	0.00	0	388.00	376.00	0	5,540	0.00%
2023/12/14	1	377.51	10	377.00	378.00	-9	5,498	-0.16%
2023/12/12	3	384.67	1	384.50	381.00	2	5,549	0.04%
2023/12/11	1	394.00	0	0.00	391.50	1	5,579	0.02%
2023/12/05	2	383.00	0	0.00	385.00	2	5,852	0.03%
2023/12/04	5	398.90	2	398.00	391.50	3	5,829	0.05%
2023/12/01	0	0.00	0.5	390.50	389.00	-0.5	5,874	-0.01%
2023/11/30	2	374.50	3	380.51	380.00	-1	5,930	-0.02%
2023/11/29	14.5	380.75	1	385.00	372.00	13.5	5,868	0.23%
2023/11/28	2	380.00	1	384.00	378.50	1	5,842	0.02%
2023/11/27	4	405.25	4	400.38	398.00	0	5,820	0.00%
2023/11/23	0	0.00	0	432.00	422.50	0	5,871	0.00%
2023/11/22	1	426.98	1	422.50	424.50	0	5,915	0.00%
2023/11/21	3	432.83	2	436.00	436.00	1	6,000	0.02%
2023/11/17	0	0.00	1	420.50	417.50	-1	6,099	-0.02%
2023/11/15	0	0.00	2	426.00	411.00	-2	6,128	-0.03%
2023/11/14	2	419.00	0	0.00	419.00	2	6,211	0.03%
2023/11/13	0	0.00	2	419.00	422.00	-2	6,319	-0.03%
2023/11/10	3	415.50	2	417.00	417.00	1	6,407	0.02%
2023/11/07	2	399.00	2	398.50	399.50	0	6,763	0.00%
2023/11/02	10	385.00	10	385.90	383.00	0	7,272	0.00%
2023/11/01	0	0.00	10	358.50	363.00	-10	7,436	-0.13%
2023/10/31	10	382.00	1	362.00	359.00	9	7,586	0.12%
2023/10/27	13	389.62	11	384.36	383.00	2	7,915	0.03%
2023/10/26	4	403.37	3	395.00	388.50	1	8,058	0.01%
2023/10/20	1	388.00	1	396.00	403.00	0	8,567	0.00%
2023/10/19	4	397.50	3	404.83	400.00	1	8,664	0.01%
2023/10/18	2	406.00	3	398.67	402.00	-1	8,826	-0.01%
2023/10/13	0	0.00	1	442.50	425.50	-1	9,119	-0.01%
2023/10/12	1	428.50	0	0.00	428.50	1	9,090	0.01%
2023/10/06	2	440.00	0	0.00	439.50	2	9,245	0.02%
2023/10/05	2	434.50	2	439.75	445.00	0	9,295	0.00%
2023/10/04	0	0.00	1	432.00	441.00	-1	9,406	-0.01%
2023/09/22	0	0.00	0	397.00	402.00	0	9,809	0.00%
2023/09/21	0	391.00	0	397.00	392.50	0	9,762	0.00%
2023/09/14	5	424.50	5	423.00	424.00	0	9,530	0.00%
2023/09/11	5	435.50	5	424.00	437.00	0	9,418	0.00%
2023/09/08	0	446.00	0	0.00	446.50	0	9,407	0.00%
2023/09/06	1	444.50	2.5	451.40	450.00	-1.5	9,425	-0.02%
2023/09/05	1.5	457.50	1	444.50	455.00	0.5	9,387	0.01%
2023/09/01	0	0.00	1	439.00	438.50	-1	9,406	-0.01%
2023/08/30	1	418.00	0	0.00	415.50	1	9,152	0.01%
2023/08/24	1	458.00	1	443.00	445.00	0	9,014	0.00%
2023/08/23	22	452.02	22	451.16	442.00	0	8,944	0.00%
2023/08/18	1	436.50	12	432.58	427.00	-11	9,170	-0.12%
2023/08/17	16	439.31	6	435.67	435.50	10	9,067	0.11%
2023/08/16	1	433.00	1	436.00	438.50	0	9,107	0.00%
2023/08/15	2	425.50	2	420.50	425.00	0	9,045	0.00%
2023/08/14	0	0.00	1	403.50	406.00	-1	8,950	-0.01%
2023/08/11	1	406.00	0	0.00	405.00	1	8,848	0.01%
2023/08/10	1	399.50	0	0.00	406.50	1	8,650	0.01%
2023/08/09	1	432.00	2	439.25	443.50	-1	8,397	-0.01%
2023/08/08	15	441.13	27	439.91	440.50	-12	8,245	-0.15%
2023/08/07	35	434.36	24	433.08	440.00	11	8,015	0.14%
2023/08/04	2	396.00	2	390.50	400.00	0	7,756	0.00%
2023/08/02	26	406.98	26	410.12	400.50	0	7,540	0.00%
2023/08/01	2.1	405.28	0	0.00	403.50	2.1	7,256	0.03%
2023/07/31	4	424.75	3	423.33	414.00	1	7,129	0.01%
2023/07/28	24	419.46	24	419.69	418.00	0	6,918	0.00%
2023/07/25	2	359.25	3	358.33	354.50	-1	6,480	-0.02%
2023/07/24	1	338.00	1	352.00	356.50	0	6,327	0.00%
2023/07/21	3	326.17	2	329.25	324.50	1	6,222	0.02%
2023/07/20	56	336.74	56	334.42	330.50	0	6,016	0.00%
2023/07/19	2	320.25	2	320.75	318.00	0	5,812	0.00%
2023/07/18	63	326.42	63	326.94	326.00	0	5,710	0.00%
2023/07/14	2	304.75	6	304.83	306.50	-4	5,421	-0.07%
2023/07/13	13	309.73	11.1	310.68	304.50	1.9	5,303	0.04%
2023/07/12	2	297.00	4	295.88	297.50	-2	5,084	-0.04%
2023/07/11	7	296.64	7	298.43	295.00	0	4,973	0.00%
2023/07/10	2	277.50	0	0.00	277.50	2	4,809	0.04%
2023/07/07	2	263.75	1	263.00	260.50	1	4,677	0.02%
2023/07/06	1	268.00	1	272.00	266.50	0	4,621	0.00%
2023/07/05	4	267.25	4	269.75	269.00	0	4,466	0.00%
2023/07/04	1	268.50	1	260.00	263.00	0	4,297	0.00%
2023/06/30	0	0.00	0	240.50	243.50	0	4,080	0.00%
2023/06/27	0	226.50	0	0.00	226.50	0	3,991	0.00%
2023/06/16	4	244.50	4	244.00	244.00	0	3,851	0.00%
2023/06/15	0	0.00	1	245.00	249.00	-1	3,810	-0.03%
2023/06/14	0	0.00	32	239.20	242.50	-32	3,760	-0.85%
2023/06/13	37	238.53	48	236.05	239.00	-11	3,702	-0.30%
2023/06/12	42	235.33	2	235.50	235.50	40	3,656	1.09%
2023/06/08	9	233.83	32	230.89	230.50	-23	3,541	-0.65%
2023/06/07	44	229.72	33	229.42	230.00	11	3,348	0.33%
2023/06/06	2	209.75	1	209.50	209.50	1	3,254	0.03%
2023/06/05	2	209.25	2	209.00	209.00	0	3,175	0.00%
2023/06/02	2	209.75	2	210.00	210.00	0	3,150	0.00%
2023/06/01	2	208.25	2	209.00	210.00	0	3,117	0.00%
2023/05/23	0	0.00	1	185.50	187.50	-1	2,372	-0.04%
2023/05/22	44	194.66	43	195.66	191.00	1	2,312	0.04%
2023/05/19	0	0.00	1	186.00	184.50	-1	2,104	-0.05%
2023/05/18	0	0.00	10	179.00	179.00	-10	2,023	-0.49%
2023/05/10	10	168.00	0	0.00	168.00	10	1,964	0.51%
2023/05/08	1	172.00	1	173.00	172.00	0	1,975	0.00%
2023/05/05	0	0.00	1	169.00	170.00	-1	1,977	-0.05%
2023/04/28	1	165.50	0	0.00	163.50	1	2,032	0.05%
2023/04/27	0	0.00	2	165.50	162.00	-2	2,000	-0.10%
2023/04/26	1	151.50	0	0.00	153.50	1	1,981	0.05%
2023/04/17	0	0.00	6	183.00	183.50	-6	1,938	-0.31%
2023/04/12	6	185.00	0	0.00	185.50	6	1,923	0.31%
2023/03/30	1	182.00	2	183.00	183.00	-1	1,981	-0.05%
2023/03/28	2	181.00	0	0.00	176.00	2	2,140	0.09%
2023/03/20	1	170.50	0	0.00	170.50	1	2,320	0.04%
2023/03/10	0	0.00	5	182.50	183.50	-5	2,366	-0.21%
2023/03/09	5	191.00	1	191.00	190.00	4	2,430	0.16%
2023/03/06	0	0.00	5	194.00	192.50	-5	2,550	-0.20%
2023/02/24	6	191.92	0	0.00	190.50	6	2,750	0.22%
2023/02/17	0	0.00	1	188.00	187.50	-1	2,743	-0.04%
2023/02/14	0	0.00	4	190.13	189.50	-4	2,855	-0.14%
2023/02/09	5	189.00	0	0.00	190.00	5	2,945	0.17%
2023/02/08	0	0.00	1	185.00	184.50	-1	2,977	-0.03%
2023/02/06	1	183.50	4	183.13	182.50	-3	3,160	-0.09%
2023/02/03	0	0.00	1	192.00	190.00	-1	3,245	-0.03%
2023/02/02	1	187.00	0	0.00	187.00	1	3,302	0.03%
2023/02/01	5	190.30	1	189.00	189.00	4	3,302	0.12%
2023/01/09	1	182.50	1	185.00	185.00	0	3,375	0.00%
2023/01/06	1	176.00	0	0.00	176.50	1	3,373	0.03%
2022/12/09	0	0.00	1	191.03	197.50	-1	3,503	-0.03%
2022/12/07	0	185.00	0	0.00	186.50	0	3,491	0.00%
2022/12/05	0	192.00	1	193.02	191.50	-1	3,449	-0.03%
2022/12/02	1	191.01	0	0.00	190.50	1	3,496	0.03%
2022/12/01	1	194.00	0	196.50	196.50	1	3,531	0.03%
2022/11/25	0	0.00	1	180.50	180.00	-1	3,647	-0.03%
2022/11/24	2	184.25	7.1	182.80	186.50	-5.1	3,610	-0.14%
2022/11/23	5	186.00	0	0.00	186.00	5	3,528	0.14%
2022/11/17	2	176.50	2	176.25	175.50	0	3,470	0.00%
2022/11/16	0	0.00	0	175.00	174.00	0	3,471	0.00%
2022/11/15	0	172.50	0	0.00	173.50	0	3,494	0.00%
2022/11/14	0	172.00	0	177.00	172.00	0	3,506	0.00%
2022/11/11	3	173.17	2	175.22	174.50	1	3,486	0.03%
2022/11/10	0	0.00	2	168.50	170.50	-2	3,450	-0.06%
2022/11/09	1	164.50	2.1	167.77	169.00	-1.1	3,468	-0.03%
2022/11/08	3	165.33	1	163.50	163.50	2	3,503	0.06%
2022/11/07	2	162.50	5	163.00	164.50	-3	3,497	-0.09%
2022/11/04	1	157.50	1	160.00	164.50	0	3,471	0.00%
2022/11/02	0	0.00	1	154.50	157.50	-1	3,363	-0.03%
2022/11/01	1	148.00	1	152.50	148.00	0	3,226	0.00%
2022/10/31	5	142.80	7	143.57	146.50	-2	3,131	-0.06%
2022/10/28	4	137.25	3	136.67	137.00	1	3,081	0.03%
2022/10/27	2	138.50	4	135.25	139.00	-2	3,076	-0.07%
2022/10/26	4	131.25	3	129.50	130.00	1	3,056	0.03%
2022/10/25	1	133.53	2	135.00	136.00	-1	3,023	-0.03%
2022/10/21	2	137.25	0	0.00	135.00	2	2,998	0.07%
2022/10/20	2	136.50	2	139.25	144.00	0	2,976	0.00%
2022/10/18	0	0.00	1	144.00	143.50	-1	2,973	-0.03%
2022/10/17	1	137.00	1	140.50	139.00	0	3,036	0.00%
2022/10/14	0	0.00	1	143.00	141.50	-1	3,065	-0.03%
2022/10/13	0	0.00	0.4	138.00	136.50	-0.4	3,131	-0.01%
2022/10/12	8	139.25	7	139.00	138.00	1	3,163	0.03%
2022/10/11	6	140.00	0	0.00	139.50	6	3,176	0.19%
2022/10/05	1	159.54	0	166.00	159.50	1	3,383	0.03%
2022/10/04	0	161.20	0	0.00	161.50	0	3,396	0.00%
2022/10/03	0	0.00	1	158.00	160.00	-1	3,366	-0.03%
2022/09/30	11	149.73	0	0.00	160.00	11	3,354	0.33%
2022/09/29	16	162.16	16	159.34	158.50	0	3,321	0.00%
2022/09/28	9.2	172.16	10	167.90	168.00	-0.8	3,262	-0.02%
2022/09/27	1	174.00	1.2	173.84	176.00	-0.2	3,188	-0.01%
2022/09/26	7	164.93	6	167.17	167.50	1	3,118	0.03%
2022/09/22	4	166.63	2	168.50	168.50	2	3,127	0.06%
2022/09/21	0	0.00	2	170.75	170.50	-2	3,091	-0.06%
2022/09/16	1	170.00	0	0.00	171.50	1	3,070	0.03%
2022/09/15	0	167.00	2	174.98	174.00	-2	3,024	-0.07%
2022/09/14	1	168.00	0	0.00	166.50	1	3,020	0.03%
2022/09/13	2	171.00	2	171.00	171.00	0	3,027	0.00%
2022/09/12	1	173.47	1	170.50	171.00	0	3,028	0.00%
2022/09/08	1	172.00	0	0.00	170.00	1	3,020	0.03%
2022/09/07	0	0.00	1	170.50	170.50	-1	2,975	-0.03%
2022/09/06	1	164.50	0	0.00	164.50	1	2,930	0.03%
2022/09/02	0	159.00	2	172.69	170.00	-2	2,688	-0.07%
2022/08/31	0	160.00	1	159.51	162.00	-1	2,596	-0.04%
2022/08/29	1	160.50	0	0.00	157.50	1	2,618	0.04%
2022/08/24	1	173.00	35	172.93	173.00	-34	2,555	-1.33%
2022/08/19	1	176.00	1	180.00	176.50	0	2,493	0.00%
2022/08/18	1	175.00	0	0.00	174.50	1	2,503	0.04%
2022/08/15	1	173.00	3	176.33	176.50	-2	2,462	-0.08%
2022/08/12	1	171.00	0	0.00	171.00	1	2,394	0.04%
2022/08/11	2.2	163.67	2	166.00	166.50	0.2	2,376	0.01%
2022/08/10	0	0.00	3	162.50	161.50	-3	2,381	-0.13%
2022/08/09	0	0.00	1	163.49	163.00	-1	2,380	-0.04%
2022/08/08	1	160.01	0	0.00	160.00	1	2,414	0.04%
2022/08/04	0	0.00	1	161.00	162.00	-1	2,458	-0.04%
2022/08/03	1	161.01	1	160.50	161.50	0	2,441	0.00%
2022/08/02	2	162.25	0	0.00	163.00	2	2,444	0.08%
2022/08/01	1	164.02	0	171.00	168.00	1	2,423	0.04%
2022/07/29	0	0.00	1	165.50	166.00	-1	2,395	-0.04%
2022/07/28	0	0.00	1	161.50	158.50	-1	2,385	-0.04%
2022/07/25	3	162.00	1	164.50	161.50	2	2,369	0.08%
2022/07/22	1	166.00	1	169.00	166.50	0	2,397	0.00%
2022/07/21	2	168.00	0	0.00	170.00	2	2,338	0.09%
2022/07/20	1	164.50	0	0.00	163.50	1	2,298	0.04%
2022/07/18	3	150.83	3	153.67	156.00	0	2,160	0.00%
2022/07/15	3	149.00	3	152.50	154.50	0	2,104	0.00%
2022/07/13	3	150.67	3	149.17	149.00	0	1,957	0.00%
2022/07/07	0.1	165.50	10	160.50	165.00	-9.9	1,767	-0.56%
2022/07/06	1	165.51	0	0.00	163.50	1	1,751	0.06%
2022/07/05	1	167.50	1	169.50	170.50	0	1,742	0.00%
2022/06/22	2	192.75	2	183.50	184.00	0	1,614	0.00%
2022/06/21	1	198.00	2	196.00	197.00	-1	1,562	-0.06%
2022/06/17	11	205.73	1	205.00	206.00	10	1,509	0.66%
2022/06/16	1	220.00	1	214.00	212.50	0	1,477	0.00%
2022/06/14	0	228.00	0	0.00	228.00	0	1,468	0.00%
2022/06/02	1	229.00	1	225.00	225.00	0	1,509	0.00%
2022/05/31	1	232.00	1	233.50	232.50	0	1,536	0.00%
2022/05/30	1	234.01	1	233.50	233.00	0	1,546	0.00%
2022/05/27	1	235.00	1	238.00	232.50	0	1,540	0.00%
2022/05/26	1	232.00	1	234.96	233.00	0	1,531	0.00%
2022/05/25	0	225.00	0	0.00	226.00	0	1,537	0.00%
2022/05/19	1	223.00	1	225.50	226.00	0	1,561	0.00%
2022/05/16	1	218.00	1	219.50	219.50	0	1,517	0.00%
2022/05/12	1	212.00	1	217.00	213.00	0	1,431	0.00%
2022/05/11	1	210.00	1	215.00	210.50	0	1,440	0.00%
2022/05/10	0	0.00	1	214.00	214.00	-1	1,463	-0.07%
2022/05/09	0	211.00	0	0.00	210.50	0	1,452	0.00%
2022/05/06	1	215.00	0	0.00	215.00	1	1,484	0.07%
2022/05/04	0	0.00	1	224.00	222.00	-1	1,487	-0.07%
2022/05/03	1	217.00	0	0.00	215.00	1	1,476	0.07%
2022/04/18	0	0.00	1	234.00	234.50	-1	1,572	-0.06%
2022/04/13	0	238.00	0	0.00	238.50	0	1,683	0.00%
2022/04/11	1	245.00	0	0.00	240.00	1	1,717	0.06%
2022/04/08	0	257.00	0	0.00	257.00	0	1,745	0.00%
2022/03/30	0	0.00	0	264.00	261.00	0	1,753	0.00%
2022/03/29	0	261.00	0	0.00	259.00	0	1,780	0.00%
2022/03/16	0	0.00	1	241.50	244.50	-1	1,926	-0.05%
2022/03/11	0.1	253.50	0	252.50	253.00	0.1	2,037	0.00%
2022/03/07	0	0.00	5	261.30	262.00	-5	2,204	-0.23%
2022/03/04	5	272.00	0	0.00	273.00	5	2,270	0.22%
2022/03/03	0	273.50	0	0.00	274.00	0	2,377	0.00%
2022/03/02	0	0.00	0	273.00	275.50	0	2,529	0.00%
2022/03/01	0	270.62	0	273.00	273.00	0	2,729	0.00%
2022/02/25	1	270.49	0	0.00	270.00	1	2,809	0.04%
2022/02/23	0	0.00	0	282.00	288.00	0	2,745	0.00%
2022/02/18	0	280.00	0	0.00	278.00	0	2,810	0.00%
2022/02/11	0	0.00	0	280.50	279.00	0	2,819	0.00%
2022/02/10	0	0.00	1	284.00	285.50	-1	2,800	-0.04%
2022/01/12	0	262.00	0	0.00	262.00	0	3,013	0.00%
2022/01/07	1	277.00	0	0.00	273.00	1	3,006	0.03%
2022/01/03	1	295.00	0	0.00	277.50	1	2,917	0.03%
2021/12/27	1	277.00	1	275.00	277.50	0	3,036	0.00%
2021/12/24	0	0.00	20	280.30	276.50	-20	3,067	-0.65%
2021/12/23	20	282.00	0	0.00	281.00	20	3,102	0.64%
2021/12/07	1	284.50	1	279.50	278.00	0	3,726	0.00%
2021/12/03	1	269.50	1	274.00	274.50	0	3,717	0.00%
2021/12/02	1	272.99	1	268.00	269.00	0	3,709	0.00%
2021/12/01	1	271.00	1	274.00	279.50	0	3,713	0.00%
2021/11/30	2	286.00	12	286.33	280.00	-10	3,673	-0.27%
2021/11/29	10	273.00	0.1	275.00	280.00	9.9	3,617	0.27%
2021/11/25	50	265.40	66	264.48	269.50	-16	3,423	-0.47%
2021/11/24	57	244.47	57.4	243.93	245.00	-0.4	3,223	-0.01%
2021/11/23	0.2	230.00	12	229.67	228.50	-11.8	3,137	-0.38%
2021/11/22	12	232.79	0	0.00	233.00	12	3,163	0.38%
2021/11/18	0.1	233.50	10	228.50	232.00	-9.9	3,259	-0.30%
2021/11/17	10.1	232.52	0	237.00	233.00	10.1	3,299	0.31%
2021/11/15	0	234.50	12.2	234.60	234.00	-12.1	3,504	-0.35%
2021/11/12	12	232.83	0	0.00	232.00	12	3,568	0.34%
2021/11/08	0	228.50	0	0.00	230.00	0	3,693	0.00%
2021/11/05	0	0.00	1	233.50	230.50	-1	3,739	-0.03%
2021/11/03	1	232.00	0	0.00	232.00	1	3,768	0.03%
2021/11/02	0	0.00	10	232.00	228.50	-10	3,741	-0.27%
2021/11/01	10.1	234.00	0	0.00	234.00	10.1	3,739	0.27%
2021/10/29	1	240.99	1	236.00	240.50	0	3,719	0.00%
2021/10/28	2	246.50	2.2	246.09	240.50	-0.2	3,647	0.00%
2021/10/19	6	220.00	0	0.00	215.00	6	3,662	0.16%
2021/10/14	0	0.00	6	204.50	206.50	-6	3,801	-0.16%
2021/10/05	0	0.00	1	212.00	218.00	-1	4,455	-0.02%
2021/10/04	3	212.33	3	211.83	209.50	0	4,614	0.00%
2021/09/30	0.1	214.50	0	0.00	217.50	0.1	4,747	0.00%
2021/09/24	1.1	238.23	0	0.00	238.00	1.1	4,799	0.02%
2021/09/23	4.1	243.10	4	245.50	249.00	0.1	4,906	0.00%
2021/09/07	1	232.50	1	229.00	228.00	0	5,560	0.00%
2021/08/31	0	0.00	0.1	230.50	234.00	-0.1	6,924	0.00%
2021/08/25	0	0.00	21	234.95	234.00	-21	6,919	-0.30%
2021/08/24	11	237.86	1.1	233.46	236.50	9.9	6,895	0.14%
2021/08/23	10	231.00	0	0.00	231.50	10	6,849	0.15%
2021/08/20	1	235.50	1	234.50	235.50	0	6,776	0.00%
2021/08/19	2	233.00	1	228.00	228.00	1	6,662	0.02%
2021/08/04	5	218.00	0	0.00	218.50	5	6,424	0.08%
2021/07/30	0	225.00	0	0.00	225.00	0	6,417	0.00%
2021/07/29	0	0.00	10	231.00	229.00	-10	6,430	-0.16%
2021/07/28	10	230.00	0	0.00	230.00	10	6,440	0.16%
2021/07/23	0.1	231.50	0	0.00	230.50	0.1	6,497	0.00%
2021/07/22	0	0.00	30.1	234.75	235.00	-30.1	6,497	-0.46%
2021/07/21	30	235.50	0.1	235.91	236.00	29.9	6,487	0.46%
2021/07/20	0	0.00	20	236.50	231.00	-20	6,444	-0.31%
2021/07/19	10	238.00	10	246.00	242.50	0	6,365	0.00%
2021/07/16	20	231.75	0.1	234.00	238.50	19.9	6,324	0.32%
2021/07/14	0	0.00	3	224.00	231.00	-3	6,357	-0.05%
2021/07/12	0	0.00	0	219.00	216.00	0	5,986	0.00%
2021/07/09	0.1	223.52	0	0.00	218.50	0.1	5,895	0.00%
2021/07/06	5	218.50	12	218.00	218.00	-7	5,637	-0.12%
2021/07/05	12	223.50	6	222.42	223.00	6	5,602	0.11%
2021/07/02	1	212.50	0	0.00	216.50	1	5,516	0.02%
2021/07/01	4	207.50	1	214.50	210.00	3	5,441	0.06%
2021/06/30	4.1	219.01	9	217.00	218.00	-4.9	5,335	-0.09%
2021/06/29	1	218.50	6.1	232.93	235.00	-5.1	5,040	-0.10%
2021/06/28	5	218.60	0	0.00	214.00	5	4,878	0.10%
2021/06/23	0	0.00	1	214.00	213.50	-1	4,707	-0.02%
2021/06/21	0	0.00	0	212.00	213.50	0	4,411	0.00%
2021/06/17	2	212.00	1	212.00	214.00	1	4,266	0.02%
2021/06/16	1	210.50	1	205.00	210.00	0	4,131	0.00%
2021/06/15	0.1	207.50	2	210.00	207.50	-1.9	3,979	-0.05%
2021/06/11	6	204.58	7	199.57	202.00	-1	3,694	-0.03%
2021/06/10	110	196.27	112	195.53	196.50	-2	3,145	-0.06%	大買/大賣/
2021/06/09	2	177.25	3.1	176.41	179.00	-1.1	2,673	-0.04%
2021/06/08	12	162.29	12	165.67	168.50	0	2,532	0.00%
2021/06/02	1	160.00	0	0.00	160.00	1	2,478	0.04%
2021/05/18	0.1	160.00	10	156.80	159.00	-9.9	3,058	-0.32%
2021/05/17	1	151.00	0	0.00	155.00	1	3,084	0.03%
2021/05/13	1	147.50	1	150.50	151.50	0	3,092	0.00%
2021/05/12	1	147.50	3	154.67	150.00	-2	3,057	-0.07%
2021/05/06	0	0.00	1	164.00	166.50	-1	2,982	-0.03%
2021/05/03	0	0.00	12	180.46	179.50	-12	2,904	-0.41%
2021/04/28	0	0.00	11	177.50	178.50	-11	2,868	-0.38%
2021/04/27	0	0.00	0.5	181.96	182.00	-0.5	2,856	-0.02%
2021/04/26	11	181.77	20	180.63	182.00	-9	2,860	-0.31%
2021/04/22	4	182.63	4	176.38	175.00	0	2,904	0.00%
2021/04/21	12	176.83	1	180.00	181.00	11	2,884	0.38%
2021/04/20	1	175.00	0	0.00	175.50	1	2,832	0.04%
2021/04/19	2	169.00	1	168.00	169.50	1	2,750	0.04%
2021/04/15	1	168.50	0	0.00	168.50	1	2,747	0.04%
2021/04/14	2	172.00	0	0.00	169.00	2	2,753	0.07%
2021/04/09	1	170.00	15	169.00	169.00	-14	2,815	-0.50%
2021/04/08	15	171.17	4	170.25	171.50	11	2,808	0.39%
2021/04/07	20	168.38	0	0.00	169.00	20	2,786	0.72%
2021/03/31	0	0.00	12	169.00	169.00	-12	2,804	-0.43%
2021/03/30	5	169.50	0	0.00	170.00	5	2,831	0.18%
2021/03/29	7	170.50	0	0.00	171.00	7	2,947	0.24%
2021/03/23	0	0.00	1	171.00	169.00	-1	2,947	-0.03%
2021/03/17	0	0.00	1	168.50	168.00	-1	3,038	-0.03%
2021/03/05	1	168.00	0	0.00	167.50	1	3,185	0.03%
2021/03/02	1	174.00	0	0.00	169.00	1	3,132	0.03%
2021/02/26	0	0.00	1	168.50	169.00	-1	3,074	-0.03%
2021/02/25	2	162.50	0	0.00	163.00	2	2,982	0.07%
2021/02/24	1	169.50	4	167.13	166.50	-3	2,927	-0.10%
2021/02/19	3	170.50	2	169.00	169.00	1	3,025	0.03%
2021/02/18	0	0.00	1	164.50	164.50	-1	3,009	-0.03%
2021/02/17	1	162.50	6	162.58	164.00	-5	3,109	-0.16%
2021/02/05	6	160.58	2	162.50	161.50	4	3,085	0.13%
2021/02/03	0	0.00	1	155.50	155.00	-1	3,044	-0.03%
2021/02/02	1	157.00	1	154.50	155.00	0	3,051	0.00%
2021/02/01	1	151.00	0	0.00	152.50	1	3,051	0.03%
2021/01/29	1	150.00	1	152.00	150.50	0	3,059	0.00%
2021/01/26	1	163.00	1	160.50	161.00	0	3,034	0.00%
2021/01/25	0	0.00	2	161.50	161.00	-2	3,053	-0.07%
2021/01/22	0	0.00	1	159.50	161.50	-1	3,034	-0.03%
2021/01/21	0	0.00	1	156.00	156.00	-1	2,990	-0.03%
2021/01/20	1	155.50	0	0.00	155.00	1	2,978	0.03%
2021/01/18	0	0.00	2	158.25	159.50	-2	2,926	-0.07%
2021/01/15	3	165.67	2	164.00	161.00	1	2,897	0.03%
2021/01/14	4	164.13	8	161.81	165.50	-4	2,845	-0.14%
2021/01/13	1	156.50	0	0.00	159.50	1	2,762	0.04%
2021/01/12	1	156.50	0.5	157.00	157.00	0.5	2,771	0.02%
2021/01/11	1	159.00	2	160.50	161.00	-1	2,833	-0.04%
2021/01/08	0	0.00	1	159.00	159.00	-1	2,821	-0.04%
2021/01/06	1	159.00	0	0.00	155.50	1	2,791	0.04%
2021/01/05	0	0.00	8	159.63	159.00	-8	2,719	-0.29%
2020/12/30	0	0.00	1	156.00	155.50	-1	2,650	-0.04%
2020/12/29	0	0.00	6	156.75	156.00	-6	2,699	-0.22%
2020/12/28	0	0.00	5	157.00	157.00	-5	2,691	-0.19%
2020/12/25	3	157.00	0	0.00	157.50	3	2,700	0.11%
2020/12/24	2	157.75	4	159.38	157.50	-2	2,711	-0.07%
2020/12/23	4	157.13	0	0.00	157.00	4	2,705	0.15%
2020/12/18	0	0.00	13	156.62	155.00	-13	2,683	-0.48%
2020/12/17	0	0.00	3	155.00	154.50	-3	2,677	-0.11%
2020/12/16	1	152.00	1	152.50	154.50	0	2,675	0.00%
2020/12/15	4	152.13	0	0.00	150.50	4	2,676	0.15%
2020/12/11	2	152.25	0	0.00	153.00	2	2,705	0.07%
2020/12/10	8.1	155.33	0	0.00	155.00	8.1	2,689	0.30%
2020/12/09	1	158.00	1	160.50	161.00	0	2,652	0.00%
2020/12/07	0	0.00	2	155.00	154.00	-2	2,702	-0.07%
2020/12/04	3	157.67	1	159.50	157.00	2	2,721	0.07%
2020/12/03	2	158.50	0	0.00	159.00	2	2,756	0.07%
2020/12/02	1	158.00	0	0.00	158.00	1	2,831	0.04%
2020/12/01	0	0.00	0	158.00	157.00	0	2,856	0.00%
2020/11/30	0	0.00	3	158.00	156.00	-3	2,910	-0.10%
2020/11/27	2	156.50	2	156.50	157.00	0	2,904	0.00%
2020/11/25	5	155.40	5	156.00	152.50	0	2,910	0.00%
2020/11/24	5	156.50	0	0.00	156.00	5	2,899	0.17%
2020/11/23	0	0.00	3	157.00	156.00	-3	2,957	-0.10%
2020/11/19	4.1	155.50	1	154.50	155.50	3.1	2,993	0.10%
2020/11/18	3	160.00	11	160.18	160.00	-8	2,919	-0.27%
2020/11/17	1	164.50	1	163.50	162.00	0	2,946	0.00%
2020/11/16	1	162.50	7	162.79	163.00	-6	3,021	-0.20%
2020/11/13	5	150.50	1	152.00	153.50	4	2,923	0.14%
2020/11/12	2	153.25	1	154.00	153.00	1	2,918	0.03%
2020/11/06	1	146.50	0	0.00	146.50	1	2,897	0.03%
2020/11/04	0	0.00	1	146.50	148.00	-1	2,951	-0.03%
2020/11/03	1	145.50	0	0.00	145.50	1	2,976	0.03%
2020/10/22	0	0.00	1	154.50	154.50	-1	3,432	-0.03%
2020/10/21	0	0.00	1	157.00	156.00	-1	3,451	-0.03%
2020/10/15	0	0.00	1	150.00	150.00	-1	3,715	-0.03%
2020/10/08	1	152.00	2	152.25	152.50	-1	3,848	-0.03%
2020/10/06	1	152.50	0	0.00	153.00	1	4,085	0.02%
2020/09/25	1	143.00	0	0.00	144.50	1	4,297	0.02%
2020/09/21	2	158.75	0	0.00	155.00	2	4,457	0.04%
2020/09/15	0	0.00	1	155.50	156.00	-1	4,610	-0.02%
2020/09/11	0.1	151.50	0	0.00	149.50	0.1	4,703	0.00%
2020/09/10	1	154.00	0	0.00	154.00	1	4,749	0.02%
2020/09/07	2	160.25	5	164.00	158.50	-3	4,823	-0.06%
2020/09/04	5	167.50	0	0.00	169.00	5	4,819	0.10%
2020/09/03	1	167.50	0	0.00	167.00	1	4,822	0.02%
2020/08/28	0	0.00	1	171.00	171.00	-1	4,879	-0.02%
2020/08/27	2	180.25	1	177.00	175.00	1	4,868	0.02%
2020/08/25	1	175.50	0	0.00	175.00	1	4,831	0.02%
2020/08/24	0	0.00	11	170.14	172.00	-11	4,779	-0.23%
2020/08/21	11	170.14	0	0.00	171.50	11	4,811	0.23%
2020/08/20	0.3	161.50	1	161.00	160.00	-0.7	4,824	-0.01%
2020/08/17	1	168.50	0	0.00	170.00	1	5,018	0.02%
2020/08/14	0	0.00	1	170.50	170.50	-1	5,221	-0.02%
2020/08/06	0	0.00	1	173.50	175.00	-1	5,573	-0.02%
2020/08/03	11	174.41	5	175.00	174.00	6	5,793	0.10%
2020/07/31	1	177.00	0	0.00	177.00	1	5,763	0.02%
2020/07/29	5	168.50	0	0.00	169.50	5	5,944	0.08%
2020/07/21	0	0.00	2	164.50	164.00	-2	5,847	-0.03%
2020/07/20	2	159.50	0	0.00	160.00	2	5,800	0.03%
2020/07/17	0	0.00	6	156.50	156.00	-6	5,783	-0.10%
2020/07/16	0	0.00	1	160.00	159.50	-1	5,789	-0.02%
2020/07/14	1	164.00	1	161.50	160.00	0	5,768	0.00%
2020/07/09	1	162.00	0	0.00	161.50	1	5,612	0.02%
2020/07/07	0	0.00	2	161.50	162.00	-2	5,555	-0.04%
2020/07/06	8	167.69	3	166.83	167.00	5	5,503	0.09%
2020/07/03	2	165.00	1	163.50	166.50	1	5,485	0.02%
2020/07/01	1	160.00	0	0.00	159.50	1	5,525	0.02%
2020/06/30	6	159.58	9	159.61	159.50	-3	5,477	-0.05%
2020/06/29	4	160.38	0	0.00	158.50	4	5,470	0.07%
2020/06/23	1	156.00	0	0.00	156.00	1	5,381	0.02%
2020/06/22	0	0.00	1	160.50	159.00	-1	5,388	-0.02%
2020/06/19	2	161.00	26	161.44	161.00	-24	5,449	-0.44%
2020/06/18	0	0.00	7	162.50	162.50	-7	5,435	-0.13%
2020/06/17	7	155.93	1	158.00	158.00	6	5,378	0.11%
2020/06/16	14	156.89	3	153.00	159.00	11	5,352	0.21%
2020/06/15	1	150.00	6	149.50	149.50	-5	5,300	-0.09%
2020/06/11	0	0.00	1	153.50	149.00	-1	5,362	-0.02%
2020/06/10	7	152.50	6	154.33	155.00	1	5,315	0.02%
2020/06/08	4	148.50	0	0.00	148.50	4	5,491	0.07%
2020/06/02	0	0.00	1	148.50	149.00	-1	5,606	-0.02%
2020/06/01	0	0.00	6	150.00	150.00	-6	5,617	-0.11%
2020/05/27	0	0.00	1	153.00	152.00	-1	5,630	-0.02%
2020/05/26	15	152.17	0	0.00	153.00	15	5,605	0.27%
2020/05/22	0	0.00	15	145.83	143.00	-15	5,360	-0.28%
2020/05/21	1	143.50	24	145.21	147.00	-23	5,300	-0.43%
2020/05/20	6	135.50	1	134.50	135.50	5	5,122	0.10%
2020/05/18	1	135.00	1	134.00	134.00	0	5,106	0.00%
2020/05/15	1	143.50	3	142.33	144.00	-2	4,946	-0.04%
2020/05/14	1	143.50	0	0.00	141.00	1	4,963	0.02%
2020/05/13	0	0.00	6	146.58	145.50	-6	4,927	-0.12%
2020/05/12	3	143.67	3	144.67	144.00	0	4,894	0.00%
2020/05/11	1	147.00	1	146.00	146.00	0	4,952	0.00%
2020/05/08	0	0.00	45	144.14	144.00	-45	4,862	-0.93%
2020/05/07	1	137.50	1	137.50	137.50	0	4,729	0.00%
2020/05/06	3	133.17	1	134.00	134.00	2	4,677	0.04%
2020/05/05	2	131.75	1	135.00	132.00	1	4,652	0.02%
2020/05/04	1	130.50	0	0.00	130.50	1	4,519	0.02%
2020/04/30	1	130.00	0	0.00	130.00	1	4,509	0.02%
2020/04/28	0	0.00	3	122.17	123.50	-3	4,750	-0.06%
2020/04/24	5	120.50	0	0.00	120.50	5	4,819	0.10%
2020/04/22	3	121.00	0	0.00	121.50	3	4,857	0.06%
2020/04/20	0	0.00	1	125.00	124.50	-1	4,968	-0.02%
2020/04/17	2	122.75	1	123.50	123.00	1	5,041	0.02%
2020/04/15	0	0.00	2	124.00	123.00	-2	5,046	-0.04%
2020/04/13	1	117.50	0	0.00	117.00	1	5,095	0.02%
2020/04/10	0	0.00	1	116.00	117.00	-1	5,134	-0.02%
2020/04/08	21	116.50	1	116.50	117.00	20	5,322	0.38%
2020/04/06	43	110.50	3	110.00	114.00	40	5,373	0.74%
2020/04/01	3	105.00	0	0.00	107.00	3	5,386	0.06%
2020/03/31	1	108.00	1	106.50	106.00	0	5,684	0.00%
2020/03/27	0	0.00	2	109.50	105.50	-2	5,896	-0.03%
2020/03/26	2	106.00	1	106.50	106.50	1	5,861	0.02%
2020/03/25	12	105.46	3	106.17	105.50	9	5,822	0.15%
2020/03/24	1	99.70	2	98.25	99.60	-1	5,763	-0.02%
2020/03/23	3	93.73	0	0.00	92.60	3	5,773	0.05%
2020/03/20	0	0.00	1	97.00	97.50	-1	5,760	-0.02%
2020/03/19	1	93.00	0	0.00	90.00	1	5,736	0.02%
2020/03/18	2	103.50	3	104.17	100.00	-1	5,755	-0.02%
2020/03/17	0	0.00	1	101.50	101.00	-1	5,731	-0.02%
2020/03/16	0	0.00	2	106.50	104.50	-2	5,664	-0.04%
2020/03/13	2	107.25	1	105.50	109.00	1	5,656	0.02%
2020/03/12	3	116.17	0	0.00	115.50	3	5,564	0.05%
2020/03/11	0	0.00	2	125.25	125.50	-2	5,449	-0.04%
2020/03/10	1	125.50	1	122.00	125.50	0	5,433	0.00%
2020/03/09	0	0.00	1	119.00	119.00	-1	5,367	-0.02%
2020/03/05	0	0.00	1	123.50	123.50	-1	5,330	-0.02%
2020/02/27	1	129.00	2.2	122.56	120.00	-1.2	5,411	-0.02%
2020/02/25	1	126.50	7	126.14	127.00	-6	5,339	-0.11%
2020/02/24	6	126.33	0	0.00	126.50	6	5,387	0.11%
2020/02/20	2	128.50	0	0.00	127.50	2	5,410	0.04%
2020/02/18	0	0.00	20	128.38	128.50	-20	5,441	-0.37%
2020/02/12	1	125.50	1	124.50	127.50	0	5,725	0.00%
2020/02/07	0	0.00	1	118.00	117.50	-1	6,058	-0.02%
2020/02/06	1	119.50	0	0.00	121.00	1	6,165	0.02%
2020/02/05	1	117.00	2	118.00	118.50	-1	6,355	-0.02%
2020/02/04	1	117.50	1	119.50	119.50	0	6,449	0.00%
2020/02/03	1	112.50	4	110.50	112.00	-3	6,647	-0.05%
2020/01/31	2	116.00	3	118.50	115.50	-1	6,521	-0.02%
2020/01/30	0	0.00	3	122.83	122.50	-3	6,415	-0.05%
2020/01/20	0	0.00	1	136.00	136.00	-1	6,360	-0.02%
2020/01/17	1	135.00	0	0.00	135.50	1	6,369	0.02%
2020/01/16	5	132.50	0	0.00	134.50	5	6,364	0.08%
2020/01/15	1	133.00	0	0.00	132.00	1	6,397	0.02%
2020/01/14	0	0.00	1	136.00	136.00	-1	6,455	-0.02%
2020/01/13	3	133.17	0	0.00	134.50	3	6,416	0.05%
2020/01/10	22	129.09	0	0.00	129.00	22	6,453	0.34%
2020/01/09	1	131.00	0	0.00	131.00	1	6,502	0.02%
2020/01/06	0	0.00	2	133.50	132.00	-2	6,526	-0.03%
2020/01/03	0	0.00	3	133.50	133.00	-3	6,586	-0.05%
2020/01/02	1	136.00	3	136.50	137.50	-2	6,633	-0.03%
2019/12/31	10.2	137.49	8	137.00	137.00	2.2	6,621	0.03%
2019/12/30	0	0.00	6	136.17	136.50	-6	6,600	-0.09%
2019/12/27	4	136.38	3	135.33	135.00	1	6,597	0.02%
2019/12/26	5	135.10	5	135.80	135.50	0	6,497	0.00%
2019/12/25	5	130.20	3	129.33	131.50	2	6,244	0.03%
2019/12/24	0	0.00	1	125.00	125.00	-1	6,056	-0.02%
2019/12/19	3	124.17	3	124.50	124.50	0	6,160	0.00%
2019/12/18	2	126.50	2	125.00	124.00	0	6,181	0.00%
2019/12/16	2	124.50	0	0.00	125.00	2	6,203	0.03%
2019/12/13	1	123.00	5	122.80	123.50	-4	6,311	-0.06%
2019/12/12	2	121.00	0	0.00	121.00	2	6,307	0.03%
2019/12/10	0	0.00	2	121.75	121.50	-2	6,726	-0.03%
2019/12/09	2	123.75	0	0.00	123.00	2	6,764	0.03%
2019/12/06	0	0.00	3	122.50	123.00	-3	6,779	-0.04%
2019/12/05	2	123.75	0	0.00	123.00	2	6,943	0.03%
2019/12/04	0	0.00	1	122.00	122.00	-1	7,002	-0.01%
2019/12/02	1	118.00	3	120.17	120.00	-2	7,182	-0.03%
2019/11/29	1	121.50	0	0.00	122.00	1	7,139	0.01%
2019/11/28	1	127.00	0	0.00	125.50	1	7,159	0.01%
2019/11/26	5	126.00	0	0.00	126.00	5	7,256	0.07%
2019/11/22	0	0.00	1	121.50	121.00	-1	7,273	-0.01%
2019/11/20	5	121.60	0	0.00	121.50	5	7,361	0.07%
2019/11/19	0	0.00	3	124.67	125.00	-3	7,409	-0.04%
2019/11/18	2	125.50	0	0.00	124.50	2	7,413	0.03%
2019/11/15	0	0.00	7	125.29	126.50	-7	7,478	-0.09%
2019/11/14	10	125.90	3	124.67	126.00	7	7,486	0.09%
2019/11/13	1	125.50	0	0.00	125.50	1	7,477	0.01%
2019/11/12	2	123.75	3	122.17	124.00	-1	7,479	-0.01%
2019/11/11	0	0.00	1	120.00	117.50	-1	7,539	-0.01%
2019/11/08	3	119.00	4	120.88	119.00	-1	7,534	-0.01%
2019/11/07	7	119.43	5	123.00	121.00	2	7,592	0.03%
2019/11/06	19	130.32	1	125.50	125.00	18	7,518	0.24%
2019/11/05	16	133.34	13	132.88	130.50	3	7,426	0.04%
2019/11/04	0	0.00	4	133.38	131.00	-4	7,382	-0.05%
2019/11/01	4	129.88	0	0.00	133.00	4	7,208	0.06%
2019/10/31	3	132.17	3	130.67	127.50	0	7,219	0.00%
2019/10/28	0	0.00	1	127.50	129.50	-1	7,375	-0.01%
2019/10/25	4	129.50	2	129.00	128.00	2	7,378	0.03%
2019/10/24	3	127.17	1	129.00	129.00	2	7,422	0.03%
2019/10/23	2	130.00	3	129.00	128.00	-1	7,488	-0.01%
2019/10/22	7	131.79	6	131.67	130.50	1	7,499	0.01%
2019/10/21	0	0.00	1	129.50	128.50	-1	7,552	-0.01%
2019/10/18	0	0.00	8	127.38	127.50	-8	7,800	-0.10%
2019/10/17	1	123.50	0	0.00	124.50	1	7,819	0.01%
2019/10/16	4	121.50	1	122.00	122.50	3	7,800	0.04%
2019/10/14	0	0.00	1	126.00	126.50	-1	7,838	-0.01%
2019/10/09	0	0.00	3	123.00	124.00	-3	7,876	-0.04%
2019/10/08	3	126.17	0	0.00	125.00	3	7,870	0.04%
2019/10/07	0	0.00	1	131.50	131.50	-1	7,906	-0.01%
2019/10/02	1	129.50	0	0.00	129.00	1	7,944	0.01%
2019/09/26	0	0.00	1	130.50	130.00	-1	7,968	-0.01%
2019/09/25	2	128.50	1	129.00	128.50	1	8,040	0.01%
2019/09/24	2	131.50	1	130.50	128.50	1	8,341	0.01%
2019/09/20	1	132.00	0	0.00	133.00	1	8,474	0.01%
2019/09/19	3	132.83	0	0.00	132.00	3	8,483	0.04%
2019/09/18	4	134.50	3	135.67	134.50	1	8,440	0.01%
2019/09/17	1	141.00	1	138.00	140.00	0	8,313	0.00%
2019/09/16	0	0.00	1	138.00	139.00	-1	8,364	-0.01%
2019/09/12	2	137.00	8	135.94	136.00	-6	8,359	-0.07%
2019/09/11	5	129.70	4	131.25	130.00	1	8,218	0.01%
2019/09/09	8	129.31	0	0.00	128.00	8	8,163	0.10%
2019/09/06	1	137.00	0	0.00	135.50	1	8,020	0.01%
2019/09/05	1	138.00	3	139.50	139.50	-2	8,001	-0.02%
2019/08/30	2	134.25	0	0.00	132.00	2	8,096	0.02%
2019/08/29	0	0.00	2	136.25	136.50	-2	8,041	-0.02%
2019/08/28	1	135.00	0	0.00	135.50	1	8,050	0.01%
2019/08/27	1	133.50	1	136.00	133.50	0	8,051	0.00%
2019/08/26	1	132.50	0	0.00	131.50	1	8,014	0.01%
2019/08/21	0	0.00	1	137.00	137.00	-1	7,910	-0.01%
2019/08/20	7	137.93	6	137.17	135.50	1	7,986	0.01%
2019/08/14	2	132.50	2	133.50	134.50	0	7,857	0.00%
2019/08/13	2	127.50	0	0.00	127.00	2	7,700	0.03%
2019/08/12	14	130.11	16	125.56	125.00	-2	7,680	-0.03%
2019/08/08	1	126.50	2	125.25	126.00	-1	7,580	-0.01%
2019/08/07	2	121.50	2	123.50	121.50	0	7,480	0.00%
2019/08/06	0	0.00	1	118.50	119.00	-1	7,366	-0.01%
2019/08/05	1	116.00	0	0.00	115.50	1	7,333	0.01%
2019/08/02	5	119.60	2	121.25	118.00	3	7,331	0.04%
2019/08/01	2	123.50	3	124.33	126.00	-1	7,255	-0.01%
2019/07/31	2	122.00	1	123.00	120.00	1	6,983	0.01%
2019/07/30	1	116.50	3	118.33	119.50	-2	6,906	-0.03%
2019/07/29	1	121.50	2	122.00	121.50	-1	6,894	-0.01%
2019/07/26	2	127.00	0	0.00	124.00	2	6,936	0.03%
2019/07/25	3	123.83	3	122.17	123.00	0	6,856	0.00%
2019/07/24	2	118.75	0	0.00	120.50	2	6,787	0.03%
2019/07/23	1	119.50	13	119.04	119.50	-12	6,821	-0.18%
2019/07/22	11	123.14	4	116.00	121.50	7	6,689	0.10%
2019/07/19	6	114.75	4	113.88	115.00	2	6,405	0.03%
2019/07/18	2	110.00	2	109.25	109.00	0	6,313	0.00%
2019/07/17	1	112.50	0	0.00	110.00	1	6,334	0.02%
2019/07/16	0	0.00	1	113.50	111.00	-1	6,304	-0.02%
2019/07/15	1	111.50	1	112.50	113.00	0	6,262	0.00%
2019/07/12	0	0.00	13	109.50	110.00	-13	6,250	-0.21%
2019/07/11	1	107.00	2	108.25	108.50	-1	6,257	-0.02%
2019/07/10	13	103.62	5	104.70	102.50	8	6,288	0.13%
2019/07/05	0	0.00	12	99.80	100.50	-12	6,183	-0.19%
2019/07/03	17	101.16	6	101.08	99.80	11	6,297	0.17%
2019/07/02	2	103.25	3	102.50	102.50	-1	6,275	-0.02%
2019/07/01	0	0.00	20	101.90	103.00	-20	6,241	-0.32%
2019/06/28	5	94.22	0	0.00	93.70	5	5,961	0.08%
2019/06/27	2	97.85	5	96.16	95.60	-3	6,064	-0.05%
2019/06/25	0	0.00	2	95.60	94.80	-2	6,124	-0.03%
2019/06/24	5	94.68	15	95.40	94.70	-10	6,214	-0.16%
2019/06/21	17	95.86	0	0.00	95.10	17	6,306	0.27%
2019/06/20	0	0.00	6	97.38	98.50	-6	6,166	-0.10%
2019/06/19	3	92.70	1	95.50	95.70	2	6,030	0.03%
2019/06/18	0	0.00	6	90.33	91.40	-6	5,919	-0.10%
2019/06/17	5	89.90	5	91.50	90.10	0	5,896	0.00%
2019/06/14	6	88.97	1	88.30	88.50	5	5,878	0.09%
2019/06/13	2	91.40	0	0.00	90.10	2	5,873	0.03%
2019/06/12	0	0.00	1	92.10	91.70	-1	5,956	-0.02%
2019/06/11	6	90.32	2	89.00	88.30	4	5,952	0.07%
2019/06/10	1	85.90	11	86.08	87.00	-10	5,811	-0.17%
2019/06/06	3	82.33	3	83.90	82.00	0	5,772	0.00%
2019/06/05	2	84.30	3	85.03	84.20	-1	5,737	-0.02%
2019/06/04	8	84.43	2	84.85	83.40	6	5,710	0.11%
2019/06/03	7	85.87	7	84.79	85.90	0	5,677	0.00%
2019/05/31	11	84.08	5	84.34	85.90	6	5,758	0.10%
2019/05/30	0	0.00	2	81.90	82.90	-2	5,783	-0.03%
2019/05/29	0	0.00	1	80.30	80.00	-1	5,862	-0.02%
2019/05/28	3	80.10	0	0.00	80.00	3	5,885	0.05%
2019/05/27	2	80.80	3	81.73	81.70	-1	5,889	-0.02%
2019/05/24	1	85.50	30	84.77	84.70	-29	5,874	-0.49%
2019/05/23	4	86.73	3	86.47	86.00	1	5,909	0.02%
2019/05/22	1	90.00	0	0.00	88.30	1	5,997	0.02%
2019/05/21	0	0.00	3	87.53	90.60	-3	6,014	-0.05%
2019/05/20	1	86.50	2	87.25	87.60	-1	6,031	-0.02%
2019/05/17	8	89.94	2	91.55	89.90	6	5,988	0.10%
2019/05/16	0	0.00	4	93.93	92.70	-4	6,015	-0.07%
2019/05/15	6	96.85	3	97.07	97.90	3	6,111	0.05%
2019/05/13	7	92.86	7	93.69	92.80	0	6,252	0.00%
2019/05/10	1	101.00	1	97.00	97.50	0	6,207	0.00%
2019/05/09	2	100.00	3	98.67	98.60	-1	6,259	-0.02%
2019/05/08	2	95.75	2	95.15	97.90	0	6,174	0.00%
2019/05/07	10	95.20	1	95.20	94.60	9	6,146	0.15%
2019/05/06	22	93.58	0	0.00	93.40	22	6,159	0.36%
2019/05/03	1	100.50	1	101.00	100.50	0	6,090	0.00%
2019/04/30	1	98.90	1	98.40	99.20	0	6,420	0.00%
2019/04/29	1	97.80	6	96.00	97.50	-5	6,528	-0.08%
2019/04/26	3	100.00	1	99.90	100.00	2	6,595	0.03%
2019/04/25	3	102.83	0	0.00	102.00	3	6,748	0.04%
2019/04/24	4	103.50	1	103.50	103.50	3	6,934	0.04%
2019/04/23	7	103.93	0	0.00	103.50	7	6,876	0.10%
2019/04/22	1	107.00	1	110.50	107.50	0	6,782	0.00%
2019/04/19	1	107.00	1	111.00	107.00	0	6,710	0.00%
2019/04/18	0	0.00	1	108.00	107.50	-1	6,646	-0.02%
2019/04/17	20	112.50	2	109.00	111.50	18	6,561	0.27%
2019/04/16	1	107.00	2	107.00	109.00	-1	6,455	-0.02%
2019/04/15	2	101.50	5	105.00	102.00	-3	6,270	-0.05%
2019/04/12	5	101.10	1	102.00	100.50	4	6,194	0.06%
2019/04/10	0	0.00	5	100.20	103.50	-5	6,091	-0.08%
2019/04/09	1	100.50	5	103.00	99.70	-4	6,018	-0.07%
2019/04/08	5	99.40	1	99.80	99.40	4	5,901	0.07%
2019/04/03	4	100.50	3	101.00	100.50	1	5,827	0.02%
2019/04/02	1	105.00	0	0.00	104.50	1	5,757	0.02%
2019/04/01	5	106.20	0	0.00	102.50	5	5,726	0.09%
2019/03/29	3	99.80	23	105.65	106.50	-20	5,539	-0.36%
2019/03/28	0	0.00	2	99.05	97.00	-2	5,363	-0.04%
2019/03/27	2	99.95	0	0.00	99.60	2	5,392	0.04%
2019/03/26	13	98.67	14	98.66	98.40	-1	5,369	-0.02%
2019/03/25	1	93.00	0	0.00	93.50	1	5,347	0.02%
2019/03/21	1	98.20	6	98.08	98.00	-5	5,329	-0.09%
2019/03/20	5	96.60	0	0.00	96.60	5	5,318	0.09%
2019/03/15	0	0.00	1	98.00	98.00	-1	5,323	-0.02%
2019/03/14	0	0.00	6	94.12	96.30	-6	5,242	-0.11%
2019/03/13	5	92.00	0	0.00	92.00	5	5,229	0.10%
2019/03/08	0	0.00	3	93.80	93.80	-3	5,478	-0.05%
2019/03/07	0	0.00	3	92.60	93.30	-3	5,476	-0.05%
2019/03/06	6	92.47	0	0.00	93.00	6	5,457	0.11%
2019/02/27	0	0.00	3	94.87	95.20	-3	5,163	-0.06%
2019/02/26	1	95.60	1	95.50	94.10	0	5,066	0.00%
2019/02/22	1	94.80	0	0.00	93.50	1	4,873	0.02%
2019/02/19	0	0.00	1	90.00	90.00	-1	4,541	-0.02%
2019/02/18	1	88.30	0	0.00	87.70	1	4,454	0.02%
2019/02/12	1	81.60	2	82.35	82.00	-1	4,023	-0.02%
2019/01/30	3	79.90	8	80.39	80.00	-5	3,887	-0.13%
2019/01/29	2	77.90	0	0.00	77.40	2	3,802	0.05%
2019/01/25	7	78.94	1	78.80	78.70	6	3,827	0.16%
2019/01/24	0	0.00	2	79.90	80.10	-2	3,808	-0.05%
2019/01/21	0	0.00	1	77.50	80.40	-1	3,406	-0.03%
2019/01/18	4	76.65	3	77.23	76.60	1	3,335	0.03%
2019/01/17	0	0.00	2	74.70	74.30	-2	3,250	-0.06%
2019/01/07	0	0.00	1	66.80	68.60	-1	2,978	-0.03%
2019/01/04	0	0.00	2	65.50	65.30	-2	3,006	-0.07%
2019/01/03	1	66.60	0	0.00	66.60	1	3,043	0.03%
2019/01/02	0	0.00	3	67.10	66.50	-3	3,099	-0.10%
2018/12/26	5	65.66	0	0.00	64.50	5	3,070	0.16%
2018/12/21	0	0.00	7	64.94	67.50	-7	3,076	-0.23%
2018/12/20	3	65.27	0	0.00	64.20	3	3,016	0.10%
2018/12/19	4	68.20	0	0.00	67.40	4	2,947	0.14%
2018/12/07	3	78.70	3	78.93	76.20	0	2,633	0.00%
2018/11/20	0	0.00	2	72.40	71.90	-2	2,482	-0.08%
2018/11/02	0	0.00	11	69.30	68.90	-11	2,730	-0.40%
2018/11/01	0	0.00	2	66.60	66.00	-2	2,732	-0.07%
2018/10/31	0	0.00	2	61.70	61.90	-2	2,732	-0.07%
2018/10/30	1	57.90	0	0.00	57.90	1	2,716	0.04%
2018/10/29	0	0.00	1	57.40	57.10	-1	2,798	-0.04%
2018/10/26	2	57.35	3	57.63	56.20	-1	2,892	-0.03%
2018/10/25	13	59.61	0	0.00	59.20	13	2,941	0.44%
2018/10/24	12	66.38	1	67.50	65.70	11	2,905	0.38%
2018/10/23	1	71.10	1	67.70	67.50	0	2,860	0.00%
2018/10/22	2	73.60	0	0.00	72.50	2	2,837	0.07%
2018/10/19	2	72.80	0	0.00	74.60	2	2,830	0.07%
2018/10/18	1	74.00	2	75.00	75.50	-1	2,811	-0.04%
2018/10/17	0	0.00	2	75.10	73.20	-2	2,838	-0.07%
2018/10/16	2	73.00	8	73.56	74.00	-6	2,861	-0.21%
2018/10/15	1	69.90	3	70.13	70.40	-2	2,879	-0.07%
2018/10/12	28	69.21	11	69.53	69.50	17	2,859	0.59%
2018/10/11	3	70.20	0	0.00	70.20	3	2,793	0.11%
2018/10/09	5	75.88	0	0.00	78.00	5	2,747	0.18%
2018/10/08	1	81.20	1	82.10	82.60	0	2,705	0.00%
2018/10/05	1	84.90	1	84.10	81.60	0	2,732	0.00%
2018/10/04	1	86.70	0	0.00	86.70	1	2,713	0.04%
2018/09/25	0	0.00	7	83.10	83.70	-7	2,725	-0.26%
2018/09/20	7	78.96	1	81.10	79.00	6	2,723	0.22%
2018/09/17	1	82.70	0	0.00	82.00	1	2,697	0.04%
2018/09/12	0	0.00	11	78.22	78.50	-11	2,658	-0.41%
2018/09/11	15	75.87	3	74.83	77.40	12	2,657	0.45%
2018/09/10	5	76.30	0	0.00	78.00	5	2,613	0.19%
2018/09/07	11	86.58	0	0.00	84.40	11	2,634	0.42%
2018/09/06	0	0.00	1	89.10	88.60	-1	2,625	-0.04%
2018/09/03	0	0.00	1	87.60	86.60	-1	2,549	-0.04%
2018/08/29	1	94.20	20	94.35	94.40	-19	2,556	-0.74%
2018/08/28	1	92.60	0	0.00	92.50	1	2,553	0.04%
2018/08/27	0	0.00	20	93.00	93.00	-20	2,537	-0.79%
2018/08/24	11	88.70	1	88.00	89.50	10	2,561	0.39%
2018/08/16	1	92.00	0	0.00	91.70	1	2,463	0.04%
2018/08/15	1	95.00	0	0.00	92.90	1	2,455	0.04%
2018/08/14	1	94.80	1	95.50	95.50	0	2,477	0.00%
2018/08/13	1	93.60	0	0.00	93.60	1	2,460	0.04%
2018/08/09	1	98.00	0	0.00	99.20	1	2,407	0.04%
2018/08/08	0	0.00	7	97.59	98.00	-7	2,384	-0.29%
2018/08/03	7	96.71	0	0.00	94.10	7	2,562	0.27%
2018/08/02	1	94.00	2	97.75	98.50	-1	2,562	-0.04%
2018/08/01	1	90.90	1	90.80	96.00	0	2,486	0.00%
2018/07/31	0	0.00	1.3	88.49	88.00	-1.3	2,416	-0.05%
2018/07/20	2	84.70	10	84.44	84.80	-8	2,676	-0.30%
2018/07/18	2.3	78.59	0	0.00	79.00	2.3	2,803	0.08%
2018/07/06	1	73.00	0	0.00	73.00	1	3,019	0.03%
2018/07/05	2	79.40	0	0.00	78.90	2	2,975	0.07%
2018/06/20	5	81.26	0	0.00	81.00	5	3,247	0.15%
2018/06/15	0	0.00	1	85.20	84.50	-1	3,368	-0.03%
2018/06/14	0	0.00	5	87.70	87.50	-5	3,310	-0.15%
2018/06/08	0	0.00	2	89.80	88.60	-2	3,424	-0.06%
2018/06/07	1	87.20	3	87.27	87.00	-2	3,381	-0.06%
2018/06/06	0	0.00	1	88.90	87.90	-1	3,391	-0.03%
2018/06/05	2	87.75	2	88.10	87.10	0	3,351	0.00%
2018/06/01	0	0.00	8	83.41	84.40	-8	3,287	-0.24%
2018/05/31	8	80.90	0	0.00	80.20	8	3,243	0.25%
2018/05/30	0	0.00	7	80.70	80.70	-7	3,256	-0.21%
2018/05/29	4	84.25	0	0.00	82.80	4	3,291	0.12%
2018/05/24	3	82.60	0	0.00	82.50	3	3,325	0.09%
2018/05/18	0	0.00	3	85.33	85.10	-3	3,412	-0.09%
2018/05/17	1	84.70	0	0.00	84.70	1	3,401	0.03%
2018/05/14	2	82.50	3	83.53	83.60	-1	3,457	-0.03%
2018/05/11	5	83.08	5	83.22	83.60	0	3,406	0.00%
2018/05/08	1	70.40	1	70.00	71.10	0	3,089	0.00%
2018/05/07	3	69.63	1	70.00	69.50	2	3,062	0.07%
2018/05/04	1	72.60	2	70.75	70.50	-1	3,039	-0.03%
2018/05/03	2	72.85	2	73.30	73.30	0	3,006	0.00%
2018/04/30	12	72.62	0	0.00	73.00	12	2,964	0.40%
2018/04/27	0	0.00	1	74.00	72.00	-1	2,924	-0.03%
2018/04/26	1	76.30	0	0.00	74.70	1	2,810	0.04%
2018/04/20	1	84.80	0	0.00	84.10	1	2,781	0.04%
2018/04/18	0	0.00	1	88.60	87.60	-1	2,796	-0.04%
2018/04/02	0	0.00	1	93.50	93.20	-1	2,772	-0.04%
2018/03/31	1	94.40	1	94.20	93.80	0	2,815	0.00%
2018/03/30	2	96.20	0	0.00	94.40	2	2,830	0.07%
2018/03/29	1	95.60	0	0.00	95.70	1	2,844	0.04%
2018/03/22	1	99.00	3	99.53	98.10	-2	3,053	-0.07%
2018/03/21	7	102.00	7	103.00	101.50	0	3,027	0.00%
2018/03/16	1	108.00	0	0.00	110.00	1	3,068	0.03%
2018/03/13	0	0.00	2	105.00	105.00	-2	3,203	-0.06%
2018/03/06	2	106.00	0	0.00	104.00	2	3,500	0.06%
2018/02/26	0	0.00	3	110.00	109.50	-3	3,510	-0.09%
2018/02/23	0	0.00	1	108.00	111.00	-1	3,484	-0.03%
2018/02/12	1	102.00	0	0.00	102.00	1	3,415	0.03%
2018/02/06	0	0.00	5	97.76	95.40	-5	3,387	-0.15%
2018/02/05	4	100.50	0	0.00	100.50	4	3,360	0.12%
2018/02/02	2	105.00	1	105.50	105.00	1	3,340	0.03%
2018/02/01	3	104.17	0	0.00	107.50	3	3,346	0.09%
2018/01/31	2	102.50	2	102.50	102.50	0	3,352	0.00%
2018/01/30	0	0.00	2	104.25	103.00	-2	3,368	-0.06%
2018/01/29	2	108.00	0.1	106.50	106.50	1.9	3,358	0.06%
2018/01/26	2	99.90	0	0.00	99.70	2	3,331	0.06%
2018/01/19	3	99.23	8	99.25	99.10	-5	3,508	-0.14%
2018/01/18	5	104.00	0	0.00	103.50	5	3,441	0.15%