漢唐 (2404)-富邦-北港券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
▼4.5
漲幅
-1.09%
成交量
1,322張
產業
上市其他電子類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	405.80	5	407.70	412.50	0	2,846	0.00%
2024/04/19	0.2	390.86	0	0.00	399.50	0.2	2,769	0.01%
2024/04/18	1	423.01	0	0.00	418.00	1	2,694	0.04%
2024/04/17	5	420.70	5.2	424.94	432.00	-0.2	2,650	-0.01%
2024/04/16	0	0.00	1	403.00	407.50	-1	2,599	-0.04%
2024/04/15	0	410.00	1	405.50	416.00	-1	2,570	-0.04%
2024/04/12	21	412.36	20	409.38	415.50	1	2,540	0.04%
2024/04/11	0	401.50	20	398.38	401.50	-20	2,506	-0.80%
2024/04/10	25	405.08	25	399.72	404.50	0	2,509	0.00%
2024/04/09	20	400.25	10	398.00	399.50	10	2,478	0.40%
2024/04/08	20	395.65	10	394.50	394.50	10	2,455	0.41%
2024/04/03	0	402.00	0	0.00	398.00	0	2,438	0.00%
2024/04/02	3	401.17	3	401.33	406.50	0	2,411	0.00%
2024/04/01	1	390.00	0	0.00	390.00	1	2,348	0.04%
2024/03/29	5	393.30	7	397.71	393.00	-2	2,311	-0.09%
2024/03/28	31.3	410.82	41	406.87	388.50	-9.7	2,155	-0.45%
2024/03/27	66	394.37	54	394.13	400.00	12	2,033	0.59%
2024/03/26	0	380.00	0	0.00	377.50	0	1,904	0.00%
2024/03/25	1	389.49	0	0.00	380.50	1	1,897	0.05%
2024/03/22	2	387.49	5	385.50	380.50	-3	1,902	-0.16%
2024/03/21	0	410.47	3	410.17	409.50	-3	1,894	-0.16%
2024/03/20	17	428.41	21.6	428.38	413.00	-4.6	1,870	-0.25%
2024/03/19	23	408.65	19	405.11	414.00	4	1,781	0.22%
2024/03/18	8	376.48	2	376.50	376.50	6	1,774	0.34%
2024/03/14	0	380.50	3	414.00	378.00	-3	1,779	-0.17%
2024/03/13	11	410.18	9.1	414.30	419.50	1.9	1,743	0.11%
2024/03/12	1.1	387.50	2	398.00	398.00	-0.9	1,706	-0.05%
2024/03/11	1	383.00	1	382.00	385.50	0	1,649	0.00%
2024/03/08	0	0.00	2	387.25	389.50	-2	1,580	-0.13%
2024/03/01	1	302.00	2	298.00	297.00	-1	1,252	-0.08%
2024/02/15	1	292.00	0	0.00	292.00	1	1,198	0.08%
2024/01/19	0	0.00	1	275.00	275.00	-1	1,281	-0.08%
2024/01/18	1	277.50	0	0.00	278.00	1	1,284	0.08%
2024/01/15	0	0.00	1	277.00	277.00	-1	1,274	-0.08%
2024/01/04	0	0.00	1	270.50	273.00	-1	1,364	-0.07%
2024/01/02	0	0.00	2	265.50	265.50	-2	1,348	-0.15%
2023/12/29	0	264.00	0	0.00	264.50	0	1,352	0.00%
2023/12/27	1	265.00	0	0.00	263.00	1	1,350	0.07%
2023/12/21	1	269.00	0	0.00	270.50	1	1,302	0.08%
2023/12/20	0.1	268.00	1	267.00	272.00	-0.9	1,276	-0.07%
2023/12/19	1	269.50	0	0.00	269.50	1	1,250	0.08%
2023/12/18	0	0.00	0	277.00	273.00	0	1,224	0.00%
2023/12/15	0	275.00	1	274.00	273.00	-1	1,197	-0.08%
2023/12/14	0	0.00	1	280.50	282.50	-1	1,190	-0.08%
2023/12/13	0	0.00	0	277.50	276.00	0	1,177	0.00%
2023/12/12	1	265.50	0	0.00	270.00	1	1,144	0.09%
2023/12/11	3	254.17	4	253.00	254.00	-1	1,119	-0.09%
2023/12/07	0	0.00	1	247.50	247.50	-1	1,184	-0.08%
2023/12/06	0	0.00	2	247.25	250.00	-2	1,208	-0.17%
2023/12/01	1	247.50	2	247.00	248.00	-1	1,269	-0.08%
2023/11/29	1	247.50	2	248.50	248.00	-1	1,263	-0.08%
2023/11/27	1	246.00	0	0.00	246.50	1	1,260	0.08%
2023/11/15	1	242.50	0	0.00	242.00	1	1,293	0.08%
2023/11/08	5	242.90	0	0.00	243.00	5	1,347	0.37%
2023/11/07	2	248.00	0	0.00	247.00	2	1,355	0.15%
2023/11/06	0	0.00	3.5	249.79	249.00	-3.5	1,368	-0.26%
2023/11/02	0	0.00	1	248.00	249.00	-1	1,395	-0.07%
2023/11/01	0	0.00	1	244.00	245.00	-1	1,432	-0.07%
2023/10/30	0	0.00	1	241.50	241.00	-1	1,449	-0.07%
2023/10/27	1	238.00	0	0.00	242.00	1	1,463	0.07%
2023/10/26	0	0.00	1	236.00	237.00	-1	1,477	-0.07%
2023/10/20	0	0.00	3	236.00	238.50	-3	1,467	-0.20%
2023/10/16	0	0.00	1	239.00	239.00	-1	1,508	-0.07%
2023/10/13	1	240.50	1	236.50	238.00	0	1,514	0.00%
2023/10/06	3	221.00	0	0.00	221.00	3	1,499	0.20%
2023/10/05	1	223.00	0	0.00	223.00	1	1,533	0.07%
2023/10/02	1	230.00	0	0.00	231.50	1	1,580	0.06%
2023/09/20	0.1	229.50	0	0.00	230.00	0.1	1,618	0.00%
2023/09/19	0	0.00	1	235.99	234.50	-1	1,620	-0.06%
2023/09/18	0	236.50	0	0.00	232.50	0	1,608	0.00%
2023/09/15	0.5	236.50	1	239.00	236.50	-0.5	1,600	-0.03%
2023/09/14	0	0.00	1	233.50	235.50	-1	1,591	-0.06%
2023/09/11	0	0.00	1	230.50	233.00	-1	1,576	-0.06%
2023/08/30	0	217.50	0	0.00	216.50	0	1,538	0.00%
2023/08/28	1	217.00	0	0.00	214.00	1	1,546	0.06%
2023/08/22	1	218.50	0	0.00	218.50	1	1,541	0.06%
2023/08/18	2	227.50	0	0.00	225.00	2	1,527	0.13%
2023/08/11	0.1	224.00	0	0.00	223.50	0.1	1,452	0.01%
2023/08/09	0.1	226.00	1	225.00	225.50	-0.9	1,439	-0.06%
2023/08/07	0	0.00	2	232.00	234.00	-2	1,407	-0.14%
2023/08/01	2	222.00	0	0.00	222.00	2	1,331	0.15%
2023/07/31	0	0.00	1	221.50	220.50	-1	1,313	-0.08%
2023/07/25	1	209.50	1	210.50	211.00	0	1,294	0.00%
2023/07/19	0	0.00	1	211.50	209.50	-1	1,297	-0.08%
2023/07/17	1	208.00	0	0.00	208.00	1	1,262	0.08%
2023/07/11	1	222.00	0	0.00	221.50	1	1,191	0.08%
2023/07/06	2	223.00	0	0.00	225.50	2	1,163	0.17%
2023/07/05	1	225.00	0	224.00	225.00	1	1,156	0.09%
2023/06/26	1	217.00	0	0.00	217.00	1	1,305	0.08%
2023/06/20	0	0.00	1	215.50	213.50	-1	1,329	-0.08%
2023/06/16	0	221.00	0	0.00	220.00	0	1,323	0.00%
2023/06/15	0	0.00	1	233.50	234.50	-1	1,272	-0.08%
2023/06/14	1	235.50	0	0.00	236.50	1	1,301	0.08%
2023/05/30	0	0.00	1	228.00	227.50	-1	1,285	-0.08%
2023/05/25	0	0.00	1	222.50	226.50	-1	1,290	-0.08%
2023/05/17	0	0.00	1	219.50	221.00	-1	1,319	-0.08%
2023/05/15	1	224.00	0	0.00	224.00	1	1,342	0.07%
2023/05/05	1	225.00	0	0.00	223.50	1	1,335	0.07%
2023/04/26	1.5	209.33	0	0.00	215.00	1.5	1,368	0.11%
2023/04/19	0	0.00	0	211.71	211.50	0	1,406	0.00%
2023/04/18	0	210.00	0	0.00	210.00	0	1,395	0.00%
2023/04/10	2	210.50	0	0.00	212.50	2	1,320	0.15%
2023/03/28	0	0.00	3	204.00	204.50	-3	1,274	-0.24%
2023/03/27	0	209.33	0	0.00	209.00	0	1,234	0.00%
2023/03/24	2	214.50	0	0.00	214.50	2	1,143	0.18%
2023/03/23	0	0.00	1	238.00	238.00	-1	1,106	-0.09%
2023/03/22	0	0.00	3	238.67	238.50	-3	1,101	-0.27%
2023/03/21	0	0.00	1	238.50	239.00	-1	1,118	-0.09%
2023/03/20	3	234.17	2	235.50	236.50	1	1,104	0.09%
2023/03/15	4	226.50	5	225.50	224.00	-1	1,033	-0.10%
2023/03/13	5	227.50	0	0.00	229.00	5	1,029	0.49%
2023/03/10	0	0.00	2	228.50	228.50	-2	1,016	-0.20%
2023/03/07	1	234.00	1	234.50	235.00	0	1,002	0.00%
2023/03/02	0	0.00	2	229.75	230.00	-2	981	-0.20%
2023/03/01	1	228.50	0	0.00	229.50	1	978	0.10%
2023/02/23	2	226.00	0	0.00	225.00	2	965	0.21%
2023/02/22	0	0.00	1	222.50	223.50	-1	956	-0.10%
2023/02/20	0	0.00	8	217.38	220.00	-8	952	-0.84%
2023/02/17	0	0.00	2	218.00	218.00	-2	957	-0.21%
2023/02/16	0	0.00	3	219.50	219.50	-3	962	-0.31%
2023/02/14	0	0.00	1	220.00	220.00	-1	963	-0.10%
2023/02/13	10	217.50	2	216.75	218.00	8	945	0.85%
2023/02/10	5	212.00	0	0.00	210.50	5	918	0.54%
2023/02/08	1	216.00	0	0.00	214.50	1	897	0.11%
2023/02/07	0	0.00	8	211.75	212.50	-8	886	-0.90%
2023/02/06	6	210.00	2	209.00	211.00	4	874	0.46%
2023/02/03	1	209.00	0	0.00	208.00	1	863	0.12%
2023/02/02	0	0.00	1	209.50	210.50	-1	855	-0.12%
2023/01/31	0	0.00	2.2	205.41	206.00	-2.2	807	-0.27%
2023/01/30	1	204.00	3.2	203.75	204.50	-2.2	786	-0.27%
2023/01/13	0	0.00	2	195.75	195.50	-2	748	-0.27%
2023/01/12	1	199.50	0	0.00	199.00	1	757	0.13%
2023/01/11	2	198.00	0	0.00	197.00	2	728	0.27%
2023/01/06	1	183.50	0	0.00	184.00	1	661	0.15%
2022/12/28	0	0.00	1	177.50	177.50	-1	668	-0.15%
2022/12/20	0	0.00	1	184.00	184.00	-1	658	-0.15%
2022/12/15	0	0.00	0	182.50	184.00	0	626	0.00%
2022/12/13	4	182.25	4	179.63	179.00	0	630	0.00%
2022/12/12	4	189.00	0	0.00	189.00	4	606	0.66%
2022/12/09	1	188.50	0	0.00	188.50	1	620	0.16%
2022/12/07	0	187.50	0	0.00	187.00	0	726	0.00%
2022/11/28	0	0.00	0	176.00	176.00	0	667	0.00%
2022/10/04	0	155.00	0	0.00	154.50	0	576	0.00%
2022/09/20	0.2	165.50	0	0.00	163.50	0.2	635	0.03%
2022/09/19	0.1	168.00	1.1	168.51	166.50	-1	643	-0.16%
2022/09/16	0.3	171.00	0.2	171.00	167.50	0.1	646	0.02%
2022/09/14	2.2	178.00	1.1	179.43	181.50	1.1	618	0.18%
2022/08/23	0	0.00	2	156.50	157.00	-2	600	-0.33%
2022/08/12	0	0.00	3	160.00	162.50	-3	594	-0.50%
2022/08/05	0	0.00	0.5	151.50	151.00	-0.5	579	-0.08%
2022/08/04	0.1	148.00	0	0.00	147.50	0.1	581	0.02%
2022/08/03	3	148.00	0	0.00	148.50	3	582	0.52%
2022/07/27	0	151.00	0	0.00	150.50	0	588	0.00%
2022/07/26	0	0.00	1	150.50	149.00	-1	586	-0.17%
2022/07/18	1	144.00	0	0.00	143.00	1	575	0.17%
2022/07/12	0	137.50	1	137.50	136.50	-1	590	-0.17%
2022/07/07	1	134.50	0	0.00	135.50	1	584	0.17%
2022/07/05	1	137.00	1	138.00	137.00	0	579	0.00%
2022/07/01	0	0.00	1	143.50	142.00	-1	584	-0.17%
2022/06/29	0	0.00	1	152.00	151.00	-1	575	-0.17%
2022/06/24	1	171.50	0	0.00	169.00	1	545	0.18%
2022/06/23	0.1	172.00	0	0.00	170.50	0.1	547	0.02%
2022/06/21	0.1	176.00	0	0.00	177.50	0.1	556	0.02%
2022/06/15	0	0.00	0.1	188.00	186.00	-0.1	595	-0.01%
2022/06/13	0	0.00	1	184.50	185.00	-1	575	-0.17%
2022/04/22	0	0.00	1	183.50	185.00	-1	690	-0.14%
2022/04/18	1	179.00	0	0.00	179.00	1	664	0.15%
2022/04/13	0.1	179.00	0	0.00	179.50	0.1	706	0.01%
2022/04/12	1	177.50	0	0.00	178.50	1	724	0.14%
2022/03/29	0	0.00	2	198.25	197.00	-2	803	-0.25%
2022/03/24	1	198.00	1	197.50	197.50	0	864	0.00%
2022/03/22	0	0.00	0.1	194.50	195.00	-0.1	893	-0.01%
2022/03/21	1	194.50	0	0.00	194.50	1	890	0.11%
2022/03/16	0	0.00	1	189.00	186.50	-1	850	-0.12%
2022/03/15	1	187.50	0	0.00	187.50	1	850	0.12%
2022/03/14	1	191.00	2	189.50	189.00	-1	855	-0.12%
2022/03/11	22	189.95	21	190.43	189.00	1	860	0.12%
2022/03/10	1	187.00	0	0.00	186.00	1	851	0.12%
2022/03/09	0	0.00	1	183.96	184.00	-1	843	-0.12%
2022/03/02	0	175.00	0	0.00	176.50	0	820	0.00%
2022/03/01	0.1	176.00	0	0.00	176.50	0.1	828	0.01%
2022/02/18	1	180.50	0	0.00	179.50	1	842	0.12%
2022/02/16	0	0.00	1	178.50	178.50	-1	848	-0.12%
2022/02/15	2	178.50	0	0.00	177.00	2	858	0.23%
2022/02/10	0	0.00	4	179.50	180.00	-4	896	-0.45%
2022/02/08	1	178.50	0	0.00	179.00	1	894	0.11%
2022/01/21	0	0.00	2	179.75	177.00	-2	889	-0.22%
2022/01/13	1	186.50	0	0.00	186.00	1	879	0.11%
2022/01/06	5	187.90	0	0.00	188.50	5	865	0.58%
2022/01/04	1	183.00	1	183.50	186.00	0	834	0.00%
2022/01/03	1	182.50	0	0.00	178.50	1	800	0.12%
2021/12/30	0	0.00	0	183.00	181.50	0	796	0.00%
2021/12/27	1	177.50	0	0.00	177.00	1	760	0.13%
2021/12/24	1	178.50	1	177.50	178.00	0	764	0.00%
2021/12/23	1	174.00	0	0.00	174.50	1	755	0.13%
2021/12/21	0	172.00	0	0.00	170.00	0	700	0.00%
2021/12/17	1	170.00	0	0.00	171.00	1	661	0.15%
2021/12/16	1	171.00	0	0.00	171.00	1	653	0.15%
2021/12/15	2	171.50	0	0.00	171.50	2	658	0.30%
2021/12/13	0	173.50	0	0.00	174.50	0	646	0.00%
2021/12/08	1	176.00	1	173.00	173.00	0	628	0.00%
2021/12/06	1	173.50	0	0.00	173.50	1	601	0.17%
2021/12/03	0	179.50	0	0.00	177.00	0	593	0.00%
2021/11/18	0.1	189.50	0	0.00	188.00	0.1	572	0.02%
2021/10/26	0	0.00	1	182.50	182.50	-1	732	-0.14%
2021/10/22	0	0.00	1	184.00	184.00	-1	748	-0.13%
2021/10/18	0	0.00	2	181.50	177.50	-2	754	-0.27%
2021/09/23	3	175.00	0	0.00	172.00	3	857	0.35%
2021/09/03	0	193.50	0	0.00	192.00	0	1,118	0.00%
2021/08/18	0.1	184.00	0	0.00	192.50	0.1	1,219	0.01%
2021/08/17	0.1	192.00	0	0.00	191.50	0.1	1,206	0.01%
2021/08/16	1	191.50	0	0.00	192.00	1	1,199	0.08%
2021/08/11	0	0.00	1	206.00	206.00	-1	1,170	-0.09%
2021/08/10	0.1	198.00	0	0.00	197.50	0.1	1,137	0.01%
2021/08/09	1	192.50	0	0.00	191.00	1	1,154	0.09%
2021/08/02	0	192.00	0	0.00	192.00	0	1,270	0.00%
2021/07/30	0	198.00	0	0.00	195.50	0	1,267	0.00%
2021/07/29	0	200.50	0	0.00	198.50	0	1,265	0.00%
2021/07/22	0	202.00	0	0.00	201.00	0	1,361	0.00%
2021/07/21	0	202.50	0	0.00	202.00	0	1,367	0.00%
2021/07/20	0.1	204.00	0	0.00	202.50	0.1	1,380	0.01%
2021/07/14	0.1	209.00	0	0.00	207.00	0.1	1,453	0.00%
2021/07/13	0	0.00	2.1	206.38	209.50	-2.1	1,448	-0.14%
2021/07/02	0	0.00	7	209.50	209.00	-7	1,701	-0.41%
2021/06/22	1	218.00	3	212.00	210.00	-2	1,761	-0.11%
2021/06/18	0	0.00	2	220.50	222.00	-2	1,741	-0.11%
2021/06/17	2	238.00	0	0.00	237.50	2	1,707	0.12%
2021/06/15	1	241.00	0	0.00	242.50	1	1,664	0.06%
2021/06/11	2	233.25	0	0.00	236.00	2	1,626	0.12%
2021/06/10	1	234.00	1	234.00	235.50	0	1,619	0.00%
2021/06/04	1	238.00	0	0.00	238.00	1	1,630	0.06%
2021/06/03	0	0.00	1	240.00	241.00	-1	1,637	-0.06%
2021/06/02	0	0.00	0.1	235.50	236.00	-0.1	1,627	-0.01%
2021/05/19	0	0.00	1	224.00	224.50	-1	1,686	-0.06%
2021/05/17	0	0.00	1	213.50	214.50	-1	1,701	-0.06%
2021/05/14	0.1	226.50	0	0.00	223.00	0.1	1,674	0.00%
2021/05/12	0.2	217.60	0	0.00	217.50	0.2	1,634	0.01%
2021/05/11	2	225.00	1	225.50	224.00	1	1,588	0.06%
2021/05/10	4	233.00	0	0.00	232.00	4	1,573	0.25%
2021/05/07	1.1	231.36	1	233.50	234.00	0.1	1,578	0.01%
2021/05/06	1	228.00	0	0.00	228.50	1	1,595	0.06%
2021/05/05	1	232.50	0	0.00	229.00	1	1,596	0.06%
2021/05/03	2	237.50	0	0.00	233.50	2	1,583	0.13%
2021/04/23	0	0.00	0.1	243.00	242.50	-0.1	1,828	-0.01%
2021/04/22	1	245.50	0.1	246.50	245.00	0.9	1,900	0.05%
2021/04/21	0.1	252.50	0	0.00	250.50	0.1	1,878	0.01%
2021/04/14	1	251.00	0	0.00	261.50	1	1,870	0.05%
2021/04/13	2.1	263.48	0	0.00	260.50	2.1	1,838	0.11%
2021/04/12	2	270.50	1	272.00	268.50	1	1,789	0.06%
2021/04/09	1	264.00	0	0.00	265.00	1	1,747	0.06%
2021/04/08	1	265.50	7	265.50	266.50	-6	1,697	-0.35%
2021/04/07	0	0.00	0.1	252.00	253.50	-0.1	1,623	-0.01%
2021/04/06	0.1	252.00	0	0.00	251.00	0.1	1,615	0.01%
2021/03/31	2	247.50	0	0.00	247.50	2	1,597	0.13%
2021/03/24	1	244.00	1	244.50	244.50	0	1,567	0.00%
2021/03/18	0	0.00	0.1	240.00	240.50	-0.1	1,521	0.00%
2021/03/16	0	0.00	0.1	234.50	234.00	-0.1	1,569	-0.01%
2021/03/15	1	233.00	0	0.00	235.50	1	1,561	0.06%
2021/03/09	0	0.00	1	230.50	230.00	-1	1,555	-0.06%
2021/03/08	0.1	235.50	0	0.00	233.50	0.1	1,543	0.00%
2021/03/02	1	239.50	0	0.00	236.50	1	1,570	0.06%
2021/02/25	5	238.00	0	0.00	239.00	5	1,603	0.31%
2021/02/17	0.1	245.00	0	0.00	246.50	0.1	1,727	0.01%
2021/02/05	1	240.00	0	0.00	240.00	1	1,776	0.06%
2021/02/01	0	0.00	1	239.00	239.50	-1	1,795	-0.06%
2021/01/27	1	245.50	0	0.00	246.00	1	1,764	0.06%
2021/01/26	0	0.00	3	245.00	248.50	-3	1,751	-0.17%
2021/01/22	0	0.00	1	254.00	253.50	-1	1,697	-0.06%
2021/01/21	1.1	250.95	9	251.33	254.00	-8	1,640	-0.48%
2021/01/20	1	241.00	11	240.00	242.00	-10	1,510	-0.66%
2021/01/18	0.1	237.00	1	238.00	238.50	-1	1,428	-0.07%
2021/01/15	1	230.00	5	236.10	232.00	-4	1,368	-0.29%
2021/01/13	0	0.00	7	219.50	222.00	-7	1,286	-0.54%
2021/01/08	2	220.00	1	220.50	220.50	1	1,251	0.08%
2021/01/06	1	216.00	0	0.00	216.50	1	1,226	0.08%
2021/01/05	0	0.00	1	219.00	219.00	-1	1,219	-0.08%
2020/12/30	1	215.50	1	216.00	216.00	0	1,201	0.00%
2020/12/28	9	214.72	0	0.00	214.50	9	1,193	0.75%
2020/12/25	2	210.50	1	210.00	211.50	1	1,182	0.08%
2020/12/22	0	0.00	0.1	211.00	209.50	-0.1	1,184	-0.01%
2020/12/17	0	0.00	1	214.50	215.00	-1	1,200	-0.08%
2020/12/16	0	0.00	1	215.00	216.50	-1	1,201	-0.08%
2020/12/15	0	0.00	3	216.00	214.00	-3	1,204	-0.25%
2020/12/11	2	216.25	6	214.92	215.00	-4	1,219	-0.33%
2020/12/07	1	228.00	3	227.50	228.00	-2	1,145	-0.17%
2020/12/03	0	0.00	1	227.50	225.50	-1	1,140	-0.09%
2020/12/02	1	229.00	0	0.00	228.50	1	1,136	0.09%
2020/12/01	0	0.00	0.2	226.00	227.00	-0.2	1,140	-0.02%
2020/11/30	0	0.00	4	231.25	228.50	-4	1,128	-0.35%
2020/11/24	1	222.50	0	0.00	224.00	1	1,091	0.09%
2020/11/23	0	0.00	1	222.50	222.00	-1	1,100	-0.09%
2020/11/19	0	0.00	1	216.00	216.00	-1	1,129	-0.09%
2020/11/18	2.2	217.27	0	0.00	216.50	2.2	1,125	0.20%
2020/11/16	0	0.00	5	213.00	215.00	-5	1,117	-0.45%
2020/11/13	0.1	211.00	0	0.00	210.00	0.1	1,103	0.01%
2020/11/12	4	203.00	0	0.00	202.50	4	1,057	0.38%
2020/11/11	0	0.00	1	204.50	204.50	-1	1,057	-0.09%
2020/10/22	0	0.00	1	204.00	201.00	-1	1,201	-0.08%
2020/10/16	0	0.00	1	201.50	198.50	-1	1,247	-0.08%
2020/09/22	0	0.00	1	199.50	199.00	-1	1,581	-0.06%
2020/09/17	1	200.00	0	0.00	200.00	1	1,618	0.06%
2020/09/11	3	203.00	0	0.00	200.50	3	1,707	0.18%
2020/09/03	0	0.00	3	205.00	203.00	-3	1,999	-0.15%
2020/09/02	0	0.00	2	204.50	204.50	-2	2,004	-0.10%
2020/08/31	2	206.50	0	0.00	206.00	2	2,035	0.10%
2020/08/27	0	0.00	2	209.00	209.00	-2	2,053	-0.10%
2020/08/26	8	212.44	2	212.25	210.50	6	2,040	0.29%
2020/08/20	2	199.00	0	0.00	197.00	2	2,028	0.10%
2020/08/18	2	205.00	1	204.50	203.50	1	2,111	0.05%
2020/08/17	0	0.00	1	207.50	207.50	-1	2,107	-0.05%
2020/08/14	1	210.00	0	0.00	207.50	1	2,123	0.05%
2020/08/13	1	211.50	0	0.00	212.00	1	2,100	0.05%
2020/08/11	1	209.00	0	0.00	209.00	1	2,099	0.05%
2020/08/07	0	0.00	1	209.50	208.50	-1	2,124	-0.05%
2020/08/06	0	0.00	7	210.36	210.00	-7	2,127	-0.33%
2020/08/05	0	0.00	2	211.00	212.00	-2	2,159	-0.09%
2020/08/04	0	0.00	1	206.50	207.50	-1	2,149	-0.05%
2020/07/30	2	206.00	0	0.00	206.50	2	2,154	0.09%
2020/07/28	3	206.50	0	0.00	202.50	3	2,146	0.14%
2020/07/27	8	210.31	1	209.00	210.00	7	2,117	0.33%
2020/07/22	1	209.00	0	0.00	209.00	1	2,053	0.05%
2020/07/21	6	209.83	1	209.50	209.50	5	2,044	0.24%
2020/07/20	0	0.00	2	210.00	209.50	-2	2,011	-0.10%
2020/07/17	0	0.00	2	210.50	213.00	-2	2,008	-0.10%
2020/07/15	1	214.50	3	217.00	214.50	-2	1,991	-0.10%
2020/07/14	3	221.17	6	219.17	219.50	-3	1,974	-0.15%
2020/07/13	23	220.30	23	222.63	219.50	0	1,937	0.00%
2020/07/10	1	209.00	2	206.75	206.00	-1	1,858	-0.05%
2020/07/09	1	209.00	0	0.00	209.00	1	1,866	0.05%
2020/07/08	5	206.00	0	0.00	205.50	5	1,845	0.27%
2020/07/06	1	207.00	0	0.00	208.00	1	1,838	0.05%
2020/07/02	2	206.25	0	0.00	207.00	2	1,860	0.11%
2020/07/01	2	201.50	0	0.00	201.50	2	1,853	0.11%
2020/06/30	12	200.17	0	0.00	201.00	12	1,850	0.65%
2020/06/22	3	202.83	1	201.00	201.00	2	1,899	0.11%
2020/06/19	1	208.50	2	209.00	205.50	-1	1,871	-0.05%
2020/06/18	0	0.00	6	209.33	210.00	-6	1,847	-0.32%
2020/06/17	2	209.50	1	209.00	208.00	1	1,844	0.05%
2020/06/16	4	222.25	3	223.33	224.00	1	1,760	0.06%
2020/06/15	2	222.25	0	0.00	221.00	2	1,743	0.11%
2020/06/12	0	0.00	1	216.00	217.00	-1	1,715	-0.06%
2020/06/11	3	220.50	2	218.50	218.00	1	1,701	0.06%
2020/06/10	2	220.50	0	0.00	222.00	2	1,687	0.12%
2020/06/09	4	216.13	1	218.00	217.00	3	1,734	0.17%
2020/06/05	2	214.50	0	0.00	214.00	2	1,765	0.11%
2020/06/04	1	214.50	0	0.00	214.00	1	1,789	0.06%
2020/06/02	1	216.00	0	0.00	215.50	1	1,764	0.06%
2020/05/29	6	211.92	46	212.92	210.00	-40	1,720	-2.33%
2020/05/28	3	204.67	1	209.00	205.00	2	1,696	0.12%
2020/05/27	0	0.00	1	207.50	208.00	-1	1,695	-0.06%
2020/05/26	1	213.00	2	210.75	208.50	-1	1,688	-0.06%
2020/05/25	4	206.75	5	204.80	209.00	-1	1,647	-0.06%
2020/05/22	1	196.00	5	196.00	197.00	-4	1,548	-0.26%
2020/05/21	1	196.50	0	0.00	195.50	1	1,528	0.07%
2020/05/20	10	192.00	0	0.00	191.50	10	1,519	0.66%
2020/05/19	5	192.50	0	0.00	192.00	5	1,534	0.33%
2020/05/18	1	193.00	0	0.00	192.50	1	1,532	0.07%
2020/05/12	0	0.00	5	197.50	197.50	-5	1,436	-0.35%
2020/05/08	0	0.00	6	190.00	190.00	-6	1,414	-0.42%
2020/05/07	0	0.00	1	189.00	189.50	-1	1,417	-0.07%
2020/05/06	0	0.00	5	186.00	185.50	-5	1,416	-0.35%
2020/03/26	1	164.50	2	161.50	161.00	-1	1,875	-0.05%
2020/03/23	0	0.00	4	138.00	138.50	-4	1,936	-0.21%
2020/03/20	1	139.00	0	0.00	142.00	1	1,944	0.05%
2020/03/19	1	133.50	1	134.50	131.50	0	1,933	0.00%
2020/03/17	1	151.00	1	151.50	147.00	0	1,996	0.00%
2020/03/16	6	152.25	10	159.75	152.00	-4	2,116	-0.19%
2020/03/13	16	154.50	5	159.50	158.50	11	2,122	0.52%
2020/03/12	6	167.08	1	168.00	168.00	5	2,161	0.23%
2020/03/10	28	175.61	0	0.00	175.50	28	2,110	1.33%
2020/03/09	5	180.00	0	0.00	179.50	5	2,083	0.24%
2020/02/12	1	189.00	0	0.00	189.00	1	2,538	0.04%
2020/02/05	0	0.00	1	188.00	188.00	-1	2,547	-0.04%
2020/02/04	2	187.00	0	0.00	187.50	2	2,567	0.08%
2020/01/30	1	185.00	0	0.00	184.50	1	2,518	0.04%
2020/01/14	0	0.00	2	199.50	200.50	-2	2,465	-0.08%
2020/01/10	21	190.14	0	0.00	190.00	21	2,392	0.88%
2020/01/09	1	190.00	0	0.00	193.00	1	2,392	0.04%
2020/01/08	0	0.00	7	189.57	188.00	-7	2,391	-0.29%
2020/01/07	0	0.00	10	188.00	189.00	-10	2,393	-0.42%
2020/01/02	1	195.00	1	195.00	195.00	0	2,387	0.00%
2019/12/31	2	195.25	0	0.00	196.00	2	2,367	0.08%
2019/12/26	2	195.75	1	197.50	197.50	1	2,349	0.04%
2019/12/25	4	197.63	0	0.00	195.50	4	2,344	0.17%
2019/12/23	0	0.00	1	197.50	200.00	-1	2,280	-0.04%
2019/12/20	1	191.50	1	188.50	189.00	0	2,319	0.00%
2019/12/13	0	0.00	6	186.00	182.00	-6	2,224	-0.27%
2019/12/12	0	0.00	2	186.00	183.50	-2	2,201	-0.09%
2019/12/11	6	181.83	4	178.50	178.50	2	2,112	0.09%
2019/12/10	1	180.50	0	0.00	181.50	1	1,982	0.05%
2019/12/09	1	177.00	7	179.71	180.50	-6	1,963	-0.31%
2019/12/02	4	178.50	5	177.90	175.00	-1	1,865	-0.05%
2019/11/29	1	174.00	0	0.00	175.50	1	1,833	0.05%
2019/11/25	1	167.00	0	0.00	166.00	1	1,836	0.05%
2019/11/21	2	166.75	0	0.00	167.50	2	1,841	0.11%
2019/11/20	3	168.67	1	169.00	169.00	2	1,833	0.11%
2019/11/19	1	172.00	1	173.00	173.00	0	1,749	0.00%
2019/11/18	6	175.42	17	176.41	172.00	-11	1,733	-0.63%
2019/11/15	10	168.30	1	168.50	168.50	9	1,580	0.57%
2019/11/12	0	0.00	3	165.17	166.00	-3	1,545	-0.19%
2019/11/06	0	0.00	1	165.00	164.00	-1	1,561	-0.06%
2019/11/04	10	162.00	0	0.00	162.00	10	1,578	0.63%
2019/11/01	0	0.00	1	161.50	161.00	-1	1,581	-0.06%
2019/10/17	1	153.50	0.1	154.50	154.50	0.9	1,895	0.05%
2019/10/15	0	0.00	1	156.00	156.50	-1	1,891	-0.05%
2019/10/14	3	158.00	0	0.00	157.50	3	1,894	0.16%
2019/10/04	4	160.88	1	161.00	160.50	3	1,940	0.15%
2019/10/03	0	0.00	1	162.00	162.50	-1	2,014	-0.05%
2019/09/27	3	166.00	0	0.00	164.50	3	2,136	0.14%
2019/09/25	8	169.81	9	168.67	163.00	-1	2,096	-0.05%
2019/09/20	0	0.00	1	162.00	160.00	-1	1,982	-0.05%
2019/09/19	1	160.00	2	160.00	159.00	-1	1,984	-0.05%
2019/09/18	1	160.00	1	158.50	160.50	0	1,969	0.00%
2019/09/17	1	157.50	0	0.00	157.50	1	1,978	0.05%
2019/09/16	1	156.00	0	0.00	155.00	1	2,109	0.05%
2019/09/10	1	155.00	0	0.00	156.00	1	2,143	0.05%
2019/09/05	0	0.00	1	157.00	157.50	-1	2,170	-0.05%
2019/09/04	2	158.75	0	0.00	158.50	2	2,189	0.09%
2019/09/03	1	155.00	1	155.00	155.00	0	2,233	0.00%
2019/08/30	1	156.50	0	0.00	155.00	1	2,254	0.04%
2019/08/28	0	0.00	1	153.00	152.00	-1	2,285	-0.04%
2019/08/26	0	0.00	1	148.50	149.00	-1	2,339	-0.04%
2019/08/23	1	151.50	0	0.00	152.00	1	2,348	0.04%
2019/08/21	2	148.00	0	0.00	148.50	2	2,400	0.08%
2019/08/20	0	0.00	2	151.00	150.50	-2	2,431	-0.08%
2019/08/13	1	152.50	0	0.00	152.50	1	2,961	0.03%
2019/08/08	1	157.00	1	156.00	157.00	0	3,188	0.00%
2019/08/06	2	151.50	0	0.00	154.50	2	3,405	0.06%
2019/07/31	0	0.00	1	158.50	158.50	-1	3,599	-0.03%
2019/07/30	10	166.65	10	161.90	158.50	0	3,699	0.00%
2019/07/29	9	161.28	12	159.67	163.00	-3	3,726	-0.08%
2019/07/25	0	0.00	2	154.00	154.50	-2	3,718	-0.05%
2019/07/24	2	152.50	2	154.00	152.50	0	3,838	0.00%
2019/07/19	1	156.00	2	154.25	152.50	-1	4,052	-0.02%
2019/07/18	0	0.00	4	154.25	153.00	-4	4,150	-0.10%
2019/07/17	1	152.00	0	0.00	153.00	1	4,369	0.02%
2019/07/12	3	154.50	1	156.50	153.50	2	4,472	0.04%
2019/07/11	2	152.00	1	153.00	154.00	1	4,441	0.02%
2019/07/09	0	0.00	1	149.00	148.50	-1	4,408	-0.02%
2019/07/08	2	157.00	2	157.00	157.50	0	4,331	0.00%
2019/07/05	1	157.50	0	0.00	157.00	1	4,292	0.02%
2019/07/03	1	155.00	0	0.00	155.00	1	4,225	0.02%
2019/07/02	2	159.50	7	159.50	156.50	-5	4,223	-0.12%
2019/07/01	3	156.00	0	0.00	156.00	3	4,160	0.07%
2019/06/24	1	149.50	0	0.00	151.50	1	4,093	0.02%
2019/06/21	0	0.00	1	155.50	152.50	-1	4,166	-0.02%
2019/06/19	0	146.50	0	0.00	146.50	0	4,035	0.00%
2019/06/17	0	0.00	4	145.38	146.00	-4	4,078	-0.10%
2019/06/12	0	0.00	1	149.50	150.00	-1	4,066	-0.02%
2019/06/11	4	150.38	2	148.75	147.00	2	4,060	0.05%
2019/06/10	2	149.00	0	0.00	150.00	2	3,997	0.05%
2019/06/05	2	141.50	0	0.00	141.50	2	3,946	0.05%
2019/06/04	1	149.50	1	146.50	143.00	0	3,929	0.00%
2019/05/31	1	145.00	3.2	143.16	145.50	-2.2	3,880	-0.06%
2019/05/30	1	140.50	0	0.00	140.50	1	3,841	0.03%
2019/05/29	1	141.50	0	0.00	140.50	1	3,844	0.03%
2019/05/24	1	141.00	20	140.50	138.00	-19	3,858	-0.49%
2019/05/23	1	144.00	3	140.83	139.00	-2	3,807	-0.05%
2019/05/22	19	149.68	7	148.50	145.50	12	3,718	0.32%
2019/05/21	9	142.56	21.6	145.26	152.00	-12.6	3,624	-0.35%
2019/05/20	3	152.33	2	156.50	149.00	1	3,453	0.03%
2019/05/17	7	160.50	6	160.42	158.50	1	3,361	0.03%
2019/05/16	3	166.00	2	163.00	163.50	1	3,183	0.03%
2019/05/15	8	157.94	8	158.13	164.00	0	3,098	0.00%
2019/05/13	1	151.00	1	149.00	150.00	0	2,862	0.00%
2019/05/10	2	148.50	0	0.00	146.50	2	2,791	0.07%
2019/05/09	1	148.50	2	147.50	148.00	-1	2,729	-0.04%
2019/05/08	3	150.67	3	149.67	151.50	0	2,668	0.00%
2019/05/07	11	149.59	4	148.00	149.00	7	2,601	0.27%
2019/05/03	2	140.50	3	140.33	140.50	-1	2,352	-0.04%
2019/04/30	14	137.96	4	135.88	137.50	10	2,257	0.44%
2019/04/29	3	139.50	2	137.00	137.00	1	2,129	0.05%
2019/04/26	3	139.50	7	139.07	142.00	-4	2,081	-0.19%
2019/04/25	1	137.50	0	0.00	139.00	1	2,012	0.05%
2019/04/24	1	130.50	9	132.44	131.50	-8	1,891	-0.42%
2019/04/23	2	128.75	4	127.63	130.50	-2	1,794	-0.11%
2019/04/22	3	114.50	10	115.45	119.00	-7	1,611	-0.43%
2019/04/18	1	110.00	0	0.00	110.00	1	1,550	0.06%
2019/04/17	0	0.00	2	110.50	110.50	-2	1,545	-0.13%
2019/04/16	2	111.00	0	0.00	110.50	2	1,544	0.13%
2019/04/03	0	0.00	2	108.00	109.50	-2	1,540	-0.13%
2019/04/01	3	108.50	0	0.00	108.50	3	1,593	0.19%
2019/03/28	2	108.50	3	108.33	108.00	-1	1,734	-0.06%
2019/03/27	7	108.00	1	108.50	107.50	6	1,753	0.34%
2019/03/26	20	110.50	4	108.75	108.00	16	1,739	0.92%
2019/03/21	0	0.00	8	111.50	111.50	-8	1,572	-0.51%
2019/03/19	0	0.00	1	106.00	107.00	-1	1,510	-0.07%
2019/03/15	0	0.00	3	106.50	105.00	-3	1,541	-0.19%
2019/03/14	0	0.00	1	105.00	106.50	-1	1,549	-0.06%
2019/03/12	2	105.00	0	0.00	103.50	2	1,567	0.13%
2019/03/07	1	107.50	0	0.00	104.50	1	1,584	0.06%
2019/03/06	1	104.50	0	0.00	106.50	1	1,569	0.06%
2019/03/05	4	104.75	0	0.00	103.00	4	1,581	0.25%
2019/03/04	1	104.00	0	0.00	104.50	1	1,585	0.06%
2019/02/26	0	0.00	2	103.00	102.50	-2	1,569	-0.13%
2019/02/25	2	105.00	0	0.00	106.50	2	1,544	0.13%
2019/02/22	0	0.00	2	99.40	100.50	-2	1,466	-0.14%
2019/02/20	0	0.00	1	98.80	98.30	-1	1,415	-0.07%
2019/01/21	1	93.40	1	93.80	93.60	0	1,255	0.00%
2019/01/02	1	91.10	1	92.50	91.00	0	1,015	0.00%
2018/12/25	0	0.00	0.8	88.20	88.50	-0.8	956	-0.08%
2018/12/24	1.2	92.93	0	0.00	91.00	1.2	924	0.13%
2018/12/22	2	97.30	2	96.95	93.50	0	879	0.00%
2018/12/21	8	88.69	7.8	90.32	94.40	0.2	794	0.03%
2018/12/12	0	0.00	2	82.50	82.50	-2	627	-0.32%
2018/12/11	2	81.50	0	0.00	82.00	2	612	0.33%
2018/11/27	0	0.00	30	64.90	64.70	-30	529	-5.67%
2018/11/21	0	0.00	1	62.00	62.50	-1	463	-0.22%
2018/10/25	1	54.10	0	0.00	54.70	1	356	0.28%
2018/09/03	0	0.00	1	62.00	61.60	-1	867	-0.12%
2018/07/19	1	58.10	0	0.00	57.90	1	950	0.11%
2018/07/06	0	0.00	1	54.80	55.10	-1	956	-0.10%
2018/06/29	0	0.00	1	66.40	66.40	-1	976	-0.10%
2018/06/26	1	65.50	0	0.00	65.60	1	927	0.11%
2018/06/19	1	67.20	0	0.00	66.60	1	1,117	0.09%
2018/05/28	1	65.00	0	0.00	65.50	1	1,000	0.10%
2018/04/12	0	0.00	1	64.30	64.30	-1	977	-0.10%
2018/03/31	0	0.00	1	65.60	65.60	-1	884	-0.11%
2018/03/28	1	65.30	3	65.43	65.70	-2	843	-0.24%
2018/03/27	3	65.10	30	65.84	64.80	-27	805	-3.35%
2018/03/26	31	62.00	6	64.00	64.40	25	678	3.68%
2018/01/22	0	0.00	5	60.20	61.00	-5	837	-0.60%
2018/01/19	0	0.00	1	60.10	60.00	-1	832	-0.12%
2018/01/09	0	0.00	5	59.94	60.10	-5	832	-0.60%