• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▼0.80
  • 漲幅
    -2.18%
  • 成交量
    10,014張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221536.48236.7035.851311,6460.11%
2024/11/218.136.231036.4536.65-1.911,679-0.02%
2024/11/2012.336.5900.0036.2512.311,6390.11%
2024/11/191.137.0000.0037.051.111,5660.01%
2024/11/18137.1000.0037.25111,6190.01%
2024/11/15137.2000.0037.50111,6350.01%
2024/11/144.437.30537.2136.85-0.611,699-0.01%
2024/11/1315.537.831038.1538.155.511,5560.05%
2024/11/121.139.061039.0039.00-8.911,466-0.08%
2024/11/110.140.25340.0540.40-2.911,406-0.03%
2024/11/081041.50242.2340.70811,6130.07%
2024/11/07341.5500.0042.05311,7570.03%
2024/11/06440.661640.5040.75-1211,982-0.10%
2024/11/05439.98240.0040.05212,5100.02%
2024/11/044.140.1300.0040.204.112,6530.03%
2024/11/012641.1600.0041.452612,8220.20%
2024/10/30242.4000.0042.30213,0750.02%
2024/10/29142.4000.0042.30113,2130.01%
2024/10/28343.03442.8343.35-113,314-0.01%
2024/10/25543.11243.3043.05313,5570.02%
2024/10/24043.1500.0042.90013,7320.00%
2024/10/23143.7000.0043.65114,3100.01%
2024/10/221343.80343.9544.201014,8590.07%
2024/10/213.344.131144.6044.60-7.715,240-0.05%
2024/10/183.144.29444.4843.85-0.915,609-0.01%
2024/10/170.144.20343.9744.30-2.915,670-0.02%
2024/10/163142.741842.8442.651315,8890.08%
2024/10/15744.151144.0644.05-415,885-0.03%
2024/10/1400.00243.6043.80-215,930-0.01%
2024/10/1114.242.31742.3642.507.216,0350.04%
2024/10/090.144.301144.1843.50-10.916,358-0.07%
2024/10/081.544.1600.0044.401.516,3770.01%
2024/10/071344.85245.4045.151116,4390.07%
2024/10/0411.145.5200.0045.5011.116,3570.07%
2024/10/014.146.51246.7046.252.116,2850.01%
2024/09/30447.74648.1047.35-216,602-0.01%
2024/09/272148.071148.1848.151017,1810.06%
2024/09/2647.148.0712.149.0047.3035.117,0500.21%
2024/09/25147.25247.3047.30-116,797-0.01%
2024/09/240.746.0200.0046.350.716,7510.00%
2024/09/231447.06146.8046.651316,7900.08%
2024/09/2040.145.3000.0045.8040.116,7690.24%
2024/09/19145.0000.0045.25116,4110.01%
2024/09/1817.245.5500.0045.2017.216,7060.10%
2024/09/16146.600.146.8046.600.916,9580.01%
2024/09/1321.346.2800.0046.3021.317,6980.12%
2024/09/121.246.731146.9046.95-9.818,166-0.05%
2024/09/1111.145.001045.2045.101.118,9660.01%
2024/09/102144.9900.0044.502119,2280.11%
2024/09/092.145.3600.0046.052.119,1140.01%
2024/09/0616.245.801446.6146.452.219,1780.01%
2024/09/0535.347.70147.1546.0034.319,0450.18%
2024/09/049.147.64247.9047.557.118,7790.04%
2024/09/034.150.5200.0050.004.118,3640.02%
2024/09/02152.8000.0051.60118,2360.01%
2024/08/30153.1000.0052.70118,1970.01%
2024/08/270.153.20152.9053.20-0.918,070-0.01%
2024/08/261254.15054.4053.801218,2710.07%
2024/08/23353.2400.0054.10318,2920.02%
2024/08/22154.70154.6054.80018,3470.00%
2024/08/210.154.8000.0054.600.118,4110.00%
2024/08/20156.00256.4055.70-118,403-0.01%
2024/08/19356.43256.4556.60118,3620.01%
2024/08/16056.00255.8555.70-218,373-0.01%
2024/08/151254.62354.6054.60918,3590.05%
2024/08/142.154.40355.0054.30-0.918,399-0.01%
2024/08/130.152.9000.0052.800.118,5670.00%
2024/08/122352.004453.4853.00-2118,717-0.11%
2024/08/0926.151.46650.8851.0020.118,5080.11%
2024/08/0818.148.856149.1649.50-42.918,285-0.23%
2024/08/074449.711549.5050.002918,0480.16%
2024/08/0600.00147.4049.90-117,591-0.01%
2024/08/051249.74150.0049.951117,5920.06%
2024/08/0223.355.4200.0054.9023.317,2350.14%
2024/08/011058.2000.0058.301017,1350.06%
2024/07/313.156.9500.0057.103.117,2730.02%
2024/07/303.156.3700.0057.103.117,2460.02%
2024/07/290.157.8000.0057.500.117,0650.00%
2024/07/261058.02158.3058.10916,9910.05%
2024/07/2314.161.4800.0060.6014.116,5230.09%
2024/07/22662.521061.9061.90-416,086-0.02%
2024/07/193464.9600.0064.203415,8350.21%
2024/07/181167.1100.0067.001115,6520.07%
2024/07/171367.4500.0066.901315,6500.08%
2024/07/1600.00368.7067.50-315,535-0.02%
2024/07/15267.6500.0067.70215,6480.01%
2024/07/12968.79169.6068.50815,6210.05%
2024/07/112369.41171.1070.102215,6660.14%
2024/07/10472.131.672.1372.302.415,5270.02%
2024/07/09173.70172.8073.00015,5320.00%
2024/07/08573.84974.2174.50-415,747-0.03%
2024/07/051.273.781.274.1873.90016,0070.00%
2024/07/04273.80874.1474.10-616,408-0.04%
2024/07/0300.003672.7773.70-3616,088-0.22%
2024/07/02268.3500.0068.30215,5380.01%
2024/07/0117.268.90169.2069.0016.215,5110.10%
2024/06/281069.00469.3569.70615,6680.04%
2024/06/26169.20168.6068.50015,7100.00%
2024/06/25367.801767.9968.50-1415,767-0.09%
2024/06/241269.771370.0469.10-115,697-0.01%
2024/06/21171.7000.0072.20115,6370.01%
2024/06/201872.3414.173.9372.703.915,4710.03%
2024/06/1939.672.567771.5870.70-37.415,962-0.23%
2024/06/1859.571.6042.670.1472.0016.916,5600.10%
2024/06/171.266.932867.7967.90-26.815,775-0.17%
2024/06/14266.0500.0066.20215,5810.01%
2024/06/132165.991166.1266.001015,7210.06%
2024/06/12664.33764.3764.60-115,630-0.01%
2024/06/11564.20664.2264.30-115,745-0.01%
2024/06/0700.00164.5064.80-116,043-0.01%
2024/06/060.163.9000.0063.400.116,1440.00%
2024/06/051.163.40563.0063.00-416,354-0.02%
2024/06/04163.20163.3063.20016,5380.00%
2024/06/031064.3519864.2164.20-18816,685-1.13% 大賣/鉅額交易
2024/05/31765.2400.0064.50716,8640.04%
2024/05/304.265.57165.2064.803.216,8200.02%
2024/05/29266.00266.5566.00016,7640.00%
2024/05/28266.702566.6066.50-2316,850-0.14%
2024/05/272065.7000.0064.802016,8310.12%
2024/05/24364.90164.9064.40217,0000.01%
2024/05/23164.1011.164.2264.20-10.117,055-0.06%
2024/05/2200.00164.1064.60-117,322-0.01%
2024/05/21363.6000.0063.50317,4100.02%
2024/05/20463.1800.0063.30417,4710.02%
2024/05/171062.7100.0062.801017,5330.06%
2024/05/16663.9700.0064.00617,4050.03%
2024/05/1500.00165.1064.60-117,529-0.01%
2024/05/13164.50164.6064.40018,1550.00%
2024/05/1019564.201364.4864.4018218,2361.00% 大買/鉅額交易
2024/05/09864.8619464.5164.00-18618,117-1.03% 大賣/鉅額交易
2024/05/08166.6000.0066.60117,8830.01%
2024/05/07366.87068.1066.80317,9140.02%
2024/05/06267.651067.7466.90-817,662-0.05%
2024/05/03466.03466.5565.80017,3780.00%
2024/05/02566.2000.0066.60517,3050.03%
2024/04/30166.70166.1066.10017,4410.00%
2024/04/2900.004667.1467.50-4617,653-0.26%
2024/04/26165.80165.6065.70017,6810.00%
2024/04/252266.40565.6065.601717,6030.10%
2024/04/2400.00465.6365.50-417,558-0.02%
2024/04/23361.70262.8062.80117,5480.01%
2024/04/221461.5400.0061.201417,5380.08%
2024/04/19462.65262.4062.00217,5180.01%
2024/04/182264.582064.4064.30217,4030.01%
2024/04/1765.465.585264.9264.5013.417,7510.08%
2024/04/16203.167.52567.4065.50198.117,6421.12% 大買/鉅額交易
2024/04/1520.169.79169.8070.0019.117,3340.11%
2024/04/122671.123171.9571.80-517,232-0.03%
2024/04/11869.731870.7170.60-1016,845-0.06%
2024/04/109.169.702769.9970.20-17.916,560-0.11%
2024/04/091268.35168.5068.401116,3340.07%
2024/04/08568.6600.0068.10516,3210.03%
2024/04/031368.531368.0668.20016,2710.00%
2024/04/021570.173169.8569.10-1616,456-0.10%
2024/04/011569.18169.1069.401416,5460.08%
2024/03/291467.73167.9067.701316,4680.08%
2024/03/281568.19768.1767.60816,4420.05%
2024/03/27368.002067.8067.90-1716,791-0.10%
2024/03/262368.3500.0068.102316,9540.14%
2024/03/25767.96168.5068.50616,7250.04%
2024/03/223169.814469.7569.60-1316,622-0.08%
2024/03/213465.905266.6267.60-1815,466-0.12%
2024/03/201462.19462.0361.501014,9390.07%
2024/03/197862.432162.4962.305715,1790.38%
2024/03/18463.0800.0062.40415,1600.03%
2024/03/15263.8500.0063.90215,0900.01%
2024/03/14464.2800.0063.80415,0530.03%
2024/03/1321.164.0100.0063.3021.115,0080.14%
2024/03/12665.7300.0065.70614,7850.04%
2024/03/111165.99266.8065.80914,7930.06%
2024/03/08364.73165.5065.00214,6790.01%
2024/03/071066.90267.1065.70814,6850.05%
2024/03/065.265.24165.3065.104.214,7560.03%
2024/03/05165.9000.0065.80115,1550.01%
2024/03/04166.10166.6066.50015,7040.00%
2024/03/012.266.31165.9066.301.216,2810.01%
2024/02/2900.001.367.6567.30-1.316,437-0.01%
2024/02/27566.8200.0066.30516,6040.03%
2024/02/260.167.7000.0067.900.116,5500.00%
2024/02/23568.44568.6067.70016,6480.00%
2024/02/22667.55167.5068.10516,5590.03%
2024/02/2100.00168.0067.30-116,631-0.01%
2024/02/2000.00567.7667.80-516,506-0.03%
2024/02/193.166.74166.4066.602.116,3880.01%
2024/02/161165.5900.0065.901116,4420.07%
2024/02/151065.9500.0065.401016,2330.06%
2024/02/05166.90168.2068.20015,7490.00%
2024/02/02168.3000.0067.60115,7100.01%
2024/02/01669.1000.0069.20615,5950.04%
2024/01/31868.95968.9468.70-115,589-0.01%
2024/01/2600.00170.7071.00-115,757-0.01%
2024/01/2300.00271.2570.70-215,551-0.01%
2024/01/22169.70168.9069.30015,2910.00%
2024/01/1900.00169.5069.30-115,260-0.01%
2024/01/18468.7500.0068.20415,3180.03%
2024/01/17268.0000.0067.80215,2300.01%
2024/01/15369.90271.5071.50115,0340.01%
2024/01/12168.8000.0068.80114,9150.01%
2024/01/11969.0200.0069.40914,8620.06%
2024/01/05274.60274.5074.70014,6140.00%
2024/01/03273.3000.0073.10214,8610.01%
2024/01/02176.3000.0076.50114,6270.01%
2023/12/28279.70278.5078.30014,5360.00%
2023/12/27878.361278.7779.70-414,374-0.03%
2023/12/26276.80777.6678.00-514,081-0.04%
2023/12/25275.25675.3775.40-414,281-0.03%
2023/12/2215.377.681076.6575.905.314,3050.04%
2023/12/21172.20575.4475.40-413,770-0.03%
2023/12/20172.9000.0071.80113,4860.01%
2023/12/19373.4700.0073.10313,4110.02%
2023/12/1500.00775.3174.50-713,379-0.05%
2023/12/14874.40772.8072.80112,8310.01%
2023/12/1300.00873.2973.70-812,607-0.06%
2023/12/12272.80173.0072.50112,9360.01%
2023/12/1100.00372.6072.20-312,912-0.02%
2023/12/080.171.70371.9072.10-312,959-0.02%
2023/12/07470.73271.2570.70212,8680.02%
2023/12/06372.3000.0072.00312,7550.02%
2023/12/051.172.4500.0073.201.112,6330.01%
2023/12/04274.00874.4074.00-612,581-0.05%
2023/12/011173.84173.7073.701012,3720.08%
2023/11/30174.002674.4975.00-2512,116-0.21%
2023/11/29573.101373.1074.20-811,568-0.07%
2023/11/281072.502372.6773.50-1311,080-0.12%
2023/11/27969.730.369.3870.108.710,4130.08%
2023/11/24769.4400.0070.80710,1250.07%
2023/11/2200.00269.7070.70-29,571-0.02%
2023/11/2100.000.370.5070.60-0.39,3560.00%
2023/11/201071.10770.0070.0039,1410.03%
2023/11/15167.201568.6367.60-148,836-0.16%
2023/11/141065.50266.1566.1088,6350.09%
2023/11/132.163.5000.0063.602.18,6510.02%
2023/11/10164.4000.0063.7018,5960.01%
2023/11/09164.6000.0064.6018,5830.01%
2023/11/0800.001065.7065.40-108,677-0.12%
2023/11/0700.00266.3065.90-28,693-0.02%
2023/11/06364.43165.2065.4028,6640.02%
2023/11/01164.5000.0064.5018,3600.01%
2023/10/31164.80164.7064.7008,4160.00%
2023/10/302.164.7900.0064.902.18,4890.02%
2023/10/27464.70164.9064.8038,5310.04%
2023/10/26166.2000.0066.1018,5310.01%
2023/10/2500.000.168.2068.00-0.18,7240.00%
2023/10/24868.182567.6267.80-178,898-0.19%
2023/10/1900.00270.6070.50-28,939-0.02%
2023/10/17170.7000.0070.9018,8860.01%
2023/10/16270.3000.0070.6028,8980.02%
2023/10/122570.48770.8671.00188,8080.20%
2023/10/1100.00170.8070.70-18,569-0.01%
2023/10/06269.75269.2069.2008,5250.00%
2023/10/04168.00267.8067.70-18,613-0.01%
2023/10/03168.10468.9068.10-38,654-0.03%
2023/10/02167.60267.5067.60-18,587-0.01%
2023/09/281166.4400.0065.60118,5420.13%
2023/09/27369.5000.0069.8038,2340.04%
2023/09/26370.4700.0070.3038,2550.04%
2023/09/22672.082.272.1872.003.88,4610.05%
2023/09/21572.2000.0072.8058,5840.06%
2023/09/20570.6000.0070.7058,5340.06%
2023/09/1900.00173.0071.70-18,729-0.01%
2023/09/18372.9300.0072.3038,9310.03%
2023/09/15570.9021.272.5472.40-16.29,068-0.18%
2023/09/07568.1200.0067.2059,4090.05%
2023/09/050.167.6000.0068.100.19,4990.00%
2023/09/041067.70167.6067.6099,5560.09%
2023/09/0100.00268.6068.20-29,565-0.02%
2023/08/3100.00167.5066.60-19,428-0.01%
2023/08/30166.7000.0066.7019,3830.01%
2023/08/24264.40665.4065.30-410,028-0.04%
2023/08/23163.4000.0063.50110,1570.01%
2023/08/21864.00463.6063.40410,8990.04%
2023/08/1700.00166.0065.60-111,119-0.01%
2023/08/14664.7200.0064.90611,5430.05%
2023/08/10267.2000.0067.10211,7890.02%
2023/08/09168.8000.0068.90111,7690.01%
2023/08/08568.9400.0068.50511,7880.04%
2023/08/0700.001069.7070.00-1011,760-0.09%
2023/08/041170.2100.0069.901111,7940.09%
2023/08/02269.4000.0069.10211,7780.02%
2023/07/31372.77172.3072.30211,7780.02%
2023/07/2800.001.173.1574.80-1.111,713-0.01%
2023/07/2700.001371.4571.40-1311,480-0.11%
2023/07/26267.0000.0067.10211,3410.02%
2023/07/2513.169.441069.0068.203.111,4140.03%
2023/07/21169.40169.8070.10011,4430.00%
2023/07/20170.0000.0070.30111,4080.01%
2023/07/1900.00671.0070.40-611,461-0.05%
2023/07/14171.601071.1071.70-911,512-0.08%
2023/07/1300.00170.9070.90-111,526-0.01%
2023/07/122168.871569.8770.10611,5230.05%
2023/07/1000.00069.7069.70011,6430.00%
2023/07/045.170.60170.4070.404.112,9390.03%
2023/06/28169.5000.0069.50113,9150.01%
2023/06/27572.50170.9070.80413,9280.03%
2023/06/26473.080.173.2073.00413,7980.03%
2023/06/210.174.5000.0074.600.113,9090.00%
2023/06/1900.00178.5078.00-113,645-0.01%
2023/06/165.177.61376.0778.502.113,5840.02%
2023/06/1500.00175.3075.30-113,317-0.01%
2023/06/1400.00376.1076.20-313,331-0.02%
2023/06/1300.00175.3074.80-113,089-0.01%
2023/06/12173.10472.6872.90-312,895-0.02%
2023/06/09270.50371.1371.30-112,835-0.01%
2023/06/08170.101070.8070.20-912,837-0.07%
2023/06/071071.8000.0071.901012,8070.08%
2023/06/0500.00272.0072.10-213,136-0.02%
2023/06/02273.00472.7572.90-213,091-0.02%
2023/06/01171.60171.9071.40012,9920.00%
2023/05/31772.241272.5673.50-512,867-0.04%
2023/05/2900.00871.5071.20-812,614-0.06%
2023/05/2600.00672.5871.90-612,517-0.05%
2023/05/2500.00471.1872.40-412,261-0.03%
2023/05/24670.030.269.9069.905.811,8240.05%
2023/05/2300.001.169.4769.90-1.111,637-0.01%
2023/05/22972.33871.7070.10111,5040.01%
2023/05/19269.00368.8369.90-111,249-0.01%
2023/05/18169.40469.5369.30-311,183-0.03%
2023/05/17167.803267.6068.00-3110,951-0.28%
2023/05/1600.00265.0064.60-210,611-0.02%
2023/05/12162.60162.9063.80010,6080.00%
2023/05/10263.8500.0064.20210,6830.02%
2023/05/09564.4000.0064.70510,6600.05%
2023/05/081164.91264.6064.80910,6770.08%
2023/05/0500.004066.9066.70-4010,645-0.38%
2023/05/0400.00567.0068.00-510,703-0.05%
2023/05/03167.2000.0067.10110,7010.01%
2023/05/02166.9000.0066.70110,8090.01%
2023/04/28267.201367.3067.80-1111,092-0.10%
2023/04/2700.001065.5065.60-1010,915-0.09%
2023/04/26363.1000.0064.10310,9290.03%
2023/04/25363.77165.5663.50210,8970.02%
2023/04/24165.30164.1064.20010,8040.00%
2023/04/211164.5000.0064.501110,8400.10%
2023/04/20165.900.365.6065.500.710,8490.01%
2023/04/1900.00267.1067.00-210,886-0.02%
2023/04/1700.00368.2068.00-311,094-0.03%
2023/04/145.367.8900.0067.605.311,0650.05%
2023/04/13267.60467.8867.50-211,035-0.02%
2023/04/12169.60368.7369.10-210,786-0.02%
2023/04/11368.27868.3468.20-510,277-0.05%
2023/04/10166.7010.366.6066.70-9.39,887-0.09%
2023/04/0700.001168.3768.60-119,551-0.12%
2023/04/06565.90365.1366.4029,1520.02%
2023/03/311465.8319.266.5166.50-5.28,839-0.06%
2023/03/301664.533464.6863.90-188,287-0.22%
2023/03/290.361.1000.0061.000.37,9400.00%
2023/03/27262.7000.0063.2027,8360.03%
2023/03/2400.002662.8863.30-267,789-0.33%
2023/03/2300.00360.0059.80-37,417-0.04%
2023/03/2200.00259.7059.10-27,411-0.03%
2023/03/20159.00259.2059.20-17,469-0.01%
2023/03/17259.601.559.5059.300.57,5530.01%
2023/03/1600.00557.8057.70-57,489-0.07%
2023/03/1400.00557.8058.00-57,741-0.06%
2023/03/1300.00558.8058.50-57,760-0.06%
2023/03/091060.0000.0059.10108,0620.12%
2023/03/08560.901460.6561.00-98,128-0.11%
2023/03/0700.00258.3558.50-28,121-0.02%
2023/03/0600.00158.2057.70-18,223-0.01%
2023/03/03157.4000.0057.9018,2200.01%
2023/03/011.257.3500.0057.301.28,2500.01%
2023/02/221058.7000.0058.70108,6490.12%
2023/02/2100.00160.1060.40-18,811-0.01%
2023/02/2000.001260.3060.00-128,908-0.13%
2023/02/171259.5000.0059.70129,0190.13%
2023/02/16159.1000.0059.7019,1370.01%
2023/02/1500.00558.7058.50-59,312-0.05%
2023/02/13157.3000.0057.6019,4380.01%
2023/02/09457.78358.0058.0019,6860.01%
2023/02/06158.80158.4058.1009,7980.00%
2023/02/0300.00159.7159.90-19,805-0.01%
2023/02/0200.00359.5059.90-39,835-0.03%
2023/02/01158.09158.0058.2009,8420.00%
2023/01/312258.79758.5157.80159,8580.15%
2023/01/3000.001260.2360.30-129,772-0.12%
2023/01/1716.157.70157.8057.7015.19,5660.16%
2023/01/16156.90757.4457.50-69,732-0.06%
2023/01/1100.00156.6057.00-110,492-0.01%
2023/01/1000.00156.7056.50-110,614-0.01%
2023/01/0900.00256.5556.70-210,734-0.02%
2023/01/06254.40154.9055.00111,0450.01%
2023/01/05355.30755.2454.90-411,150-0.04%
2023/01/0400.00353.8054.10-311,365-0.03%
2023/01/0300.00151.7053.00-111,448-0.01%
2022/12/300.151.4000.0051.200.111,4340.00%
2022/12/280.251.5000.0051.300.211,9590.00%
2022/12/270.352.1000.0051.900.312,1740.00%
2022/12/2600.00151.6051.50-112,339-0.01%
2022/12/231.150.5900.0051.401.112,5500.01%
2022/12/220.152.101.152.1951.70-112,618-0.01%
2022/12/21452.031.252.0051.502.812,6750.02%
2022/12/201052.0000.0052.001012,6320.08%
2022/12/190.154.5000.0053.700.112,6850.00%
2022/12/16654.7200.0054.50612,7050.05%
2022/12/1500.001.255.8955.90-1.212,692-0.01%
2022/12/132.255.0700.0054.802.212,8480.02%
2022/12/120.253.70254.3554.80-1.812,909-0.01%
2022/12/092.153.8000.0053.702.113,0490.02%
2022/12/08854.201.253.2554.006.813,0030.05%
2022/12/071.354.22253.5053.50-0.713,037-0.01%
2022/12/0600.001354.1554.30-1312,971-0.10%
2022/12/021556.4400.0056.101512,7590.12%
2022/12/01158.001.157.5157.50-0.112,5980.00%
2022/11/30556.660.156.8056.80512,4650.04%
2022/11/291356.99157.2057.201212,2560.10%
2022/11/280.158.50258.7058.50-1.912,021-0.02%
2022/11/25160.20359.8759.70-211,941-0.02%
2022/11/2400.00160.2059.90-111,927-0.01%
2022/11/2300.00460.0059.80-411,862-0.03%
2022/11/220.358.8000.0059.200.311,7900.00%
2022/11/2100.00258.1058.40-211,699-0.02%
2022/11/18859.655.361.4160.702.811,5150.02%
2022/11/17158.70358.1758.90-211,262-0.02%
2022/11/1600.00459.6360.10-411,043-0.04%
2022/11/150.359.40159.6059.70-0.710,935-0.01%
2022/11/1400.002.460.0159.90-2.410,840-0.02%
2022/11/11459.401059.7259.80-610,735-0.06%
2022/11/10257.3000.0058.00210,5190.02%
2022/11/0900.001458.0658.10-1410,463-0.13%
2022/11/08157.1000.0057.10110,3720.01%
2022/11/0700.00556.4256.90-510,263-0.05%
2022/11/044.154.70354.8754.901.110,1200.01%
2022/11/030.155.10255.7056.00-1.910,076-0.02%
2022/11/011254.28154.8054.00119,9940.11%
2022/10/3100.00154.6054.50-110,018-0.01%
2022/10/286.253.44353.0353.103.29,9820.03%
2022/10/2700.00254.8055.00-29,909-0.02%
2022/10/26154.50654.7054.50-59,927-0.05%
2022/10/2500.00354.0054.10-39,873-0.03%
2022/10/24656.10356.9355.6039,7770.03%
2022/10/21256.05256.4555.7009,5880.00%
2022/10/2000.00654.9855.70-69,364-0.06%
2022/10/19454.20254.1053.8029,0330.02%
2022/10/182.254.9700.0055.802.28,8320.02%
2022/10/1700.00554.3456.20-58,778-0.06%
2022/10/14854.382655.1355.20-188,617-0.21%
2022/10/13451.905.251.2951.40-1.28,335-0.01%
2022/10/12552.66852.4652.70-38,264-0.04%
2022/10/11249.7000.0049.7528,1330.02%
2022/10/062.250.030.950.3250.201.38,1350.02%
2022/10/05150.701651.0651.40-158,133-0.18%
2022/10/04049.90749.2449.95-77,909-0.09%
2022/10/03547.112147.3247.55-167,827-0.20%
2022/09/303048.391748.6048.95137,8750.17%
2022/09/29346.3000.0047.1537,8870.04%
2022/09/271845.4800.0046.00187,9110.23%
2022/09/22246.1500.0046.8028,6240.02%
2022/09/21447.3600.0047.1548,7030.05%
2022/09/2019.547.75247.8547.6517.58,6870.20%
2022/09/19248.1800.0048.6028,5750.02%
2022/09/1611.349.16150.1049.1010.38,5030.12%
2022/09/1500.00251.0050.40-28,348-0.02%
2022/09/143.350.7700.0050.703.38,3710.04%
2022/09/12252.30252.4552.3008,3310.00%
2022/09/08151.1000.0051.1018,3890.01%
2022/09/07150.1000.0050.6018,4130.01%
2022/09/06150.6000.0051.2018,4810.01%
2022/08/3000.00152.3052.70-18,656-0.01%
2022/08/260.353.8000.0053.500.38,6940.00%
2022/08/24152.60252.8052.60-18,725-0.01%
2022/08/2200.00153.9053.90-18,938-0.01%
2022/08/1900.00254.2054.30-29,026-0.02%
2022/08/180.253.5000.0053.600.29,0610.00%
2022/08/1700.00153.5055.00-19,063-0.01%
2022/08/16253.5000.0053.8029,0840.02%
2022/08/15253.6500.0053.8029,1020.02%
2022/08/12153.60354.0054.10-29,083-0.02%
2022/08/100.152.5000.0051.600.19,1070.00%
2022/08/093.352.9800.0052.903.39,1290.04%
2022/08/08153.2000.0053.1019,2930.01%
2022/08/0500.002.252.9453.20-2.29,286-0.02%
2022/08/03151.2000.0051.2019,2770.01%
2022/08/024.150.8100.0050.404.19,2770.04%
2022/07/27252.60252.6052.6009,3680.00%
2022/07/220.153.4000.0053.700.19,4190.00%
2022/07/20153.5000.0053.4019,3320.01%
2022/07/19853.41153.2053.0079,2700.08%
2022/07/182.353.91753.6954.20-4.79,209-0.05%
2022/07/1500.001149.9651.40-118,975-0.12%
2022/07/141148.441049.5549.8518,9340.01%
2022/07/1300.001149.1049.00-118,893-0.12%
2022/07/12147.3000.0047.3518,7620.01%
2022/07/112.148.892048.7049.00-17.98,699-0.21%
2022/07/082149.9500.0049.65218,8380.24%
2022/07/07149.30150.0050.5008,6990.00%
2022/07/0600.00149.5048.60-18,629-0.01%
2022/07/051.149.30648.1349.40-4.98,597-0.06%
2022/07/04648.8400.0049.1568,5590.07%
2022/07/016.149.19248.9848.304.18,5670.05%
2022/06/3030.549.75248.8549.4028.58,4900.34%
2022/06/29557.64657.7257.10-18,100-0.01%
2022/06/28858.5000.0058.9088,0530.10%
2022/06/27159.5000.0059.8018,0430.01%
2022/06/24259.0500.0058.9028,1090.02%
2022/06/230.158.3000.0058.300.18,1570.00%
2022/06/224.158.62158.3058.103.18,4810.04%
2022/06/21360.00159.5060.0028,8670.02%
2022/06/202.259.4100.0059.502.28,9780.02%
2022/06/170.159.7800.0060.100.19,0710.00%
2022/06/161461.1200.0060.40149,0370.15%
2022/06/155.161.780.161.8061.2059,0290.06%
2022/06/14461.7000.0062.2049,0570.04%
2022/06/13662.13162.1062.2059,2490.05%
2022/06/0900.00265.8065.70-29,270-0.02%
2022/06/0800.00166.3066.10-19,338-0.01%
2022/06/07265.8500.0065.8029,4530.02%
2022/06/06166.40166.5066.8009,4890.00%
2022/06/02166.8000.0066.8019,6210.01%
2022/05/31665.9700.0066.8069,9350.06%
2022/05/30165.50165.5065.8009,9470.00%
2022/05/27863.6400.0063.9089,9370.08%
2022/05/26264.2000.0063.5029,9900.02%
2022/05/25164.60364.1064.70-210,029-0.02%
2022/05/240.265.10165.7064.30-0.910,158-0.01%
2022/05/2000.00667.0066.80-610,280-0.06%
2022/05/193.266.0400.0066.903.210,4420.03%
2022/05/18367.6000.0067.20310,7040.03%
2022/05/17666.85166.9067.00511,2010.04%
2022/05/16167.70667.0866.90-511,396-0.04%
2022/05/12165.00964.9064.60-811,419-0.07%
2022/05/11465.13365.0765.20111,5940.01%
2022/05/1000.00764.6966.00-711,607-0.06%
2022/05/090.665.65166.0065.10-0.411,6590.00%
2022/05/062.166.23366.6366.80-0.911,759-0.01%
2022/05/050.267.0000.0067.000.211,9420.00%
2022/05/04166.2000.0066.10111,8220.01%
2022/05/0300.00165.6065.90-111,841-0.01%
2022/04/29365.10465.6065.60-111,874-0.01%
2022/04/28163.603.463.9764.20-2.411,991-0.02%
2022/04/273.262.4300.0063.203.211,9550.03%
2022/04/2600.00464.0064.20-411,909-0.03%
2022/04/25364.2000.0064.30311,9000.03%
2022/04/210.266.90365.8766.90-2.911,799-0.02%
2022/04/20364.70164.5065.30211,7710.02%
2022/04/19164.20164.5064.40011,7250.00%
2022/04/18363.8700.0063.80311,7300.03%
2022/04/15163.6000.0063.90111,7300.01%
2022/04/147.364.31365.1064.104.311,7750.04%
2022/04/13266.6000.0066.70211,6440.02%
2022/04/1211.365.6900.0065.5011.311,7160.10%
2022/04/1120.266.68266.8066.8018.211,6560.16%
2022/04/073.166.51366.5066.200.111,8330.00%
2022/04/069.166.86166.5066.608.111,6770.07%
2022/04/010.168.9000.0069.200.111,4740.00%
2022/03/3122.469.62269.2069.2020.411,3730.18%
2022/03/30269.70769.4769.30-511,324-0.04%
2022/03/29269.602069.5069.00-1811,401-0.16%
2022/03/283.268.73169.1069.802.211,7030.02%
2022/03/2596.369.503268.9868.9064.311,8330.54%
2022/03/243870.922771.1971.301111,6330.09%
2022/03/2312.173.78673.7873.706.111,2270.05%
2022/03/22273.6000.0074.00211,1750.02%
2022/03/218.275.02775.0174.901.211,0880.01%
2022/03/18274.4000.0074.80211,1470.02%
2022/03/17273.50373.8774.20-111,151-0.01%
2022/03/16471.45470.9570.90011,0850.00%
2022/03/151173.2700.0073.001110,9210.10%
2022/03/143.175.31475.5075.70-0.910,970-0.01%
2022/03/11675.40275.4075.60410,9710.04%
2022/03/1000.00776.6776.70-711,079-0.06%
2022/03/09675.0000.0074.90611,4620.05%
2022/03/08276.75174.7074.70112,3690.01%
2022/03/071076.53776.3076.90312,4790.02%
2022/03/04182.20982.3881.60-812,687-0.06%
2022/03/03182.90582.4482.60-412,750-0.03%
2022/03/0100.00279.4079.90-212,792-0.02%
2022/02/25377.47477.8077.10-112,808-0.01%
2022/02/24277.50276.3076.30013,1860.00%
2022/02/23878.83179.2079.00713,7820.05%
2022/02/229.378.231478.4678.70-4.713,846-0.03%
2022/02/21581.24481.6380.40113,7910.01%
2022/02/18283.601083.1783.50-813,757-0.06%
2022/02/17782.601582.9382.70-813,560-0.06%
2022/02/16480.203080.2980.50-2613,157-0.20%
2022/02/15179.30179.1078.80012,9470.00%
2022/02/1400.00178.1078.70-112,952-0.01%
2022/02/11178.00978.5779.00-813,023-0.06%
2022/02/10278.70478.7879.00-213,004-0.02%
2022/02/09177.70678.4378.50-513,050-0.04%
2022/02/08577.20377.4077.40213,0670.02%
2022/02/0700.00575.6076.40-513,149-0.04%
2022/01/26272.65072.4072.00213,1150.02%
2022/01/214.272.761.372.2472.302.913,3940.02%
2022/01/200.375.00175.0075.10-0.713,388-0.01%
2022/01/1800.00275.3575.10-213,634-0.01%
2022/01/17474.251274.4274.40-813,652-0.06%
2022/01/145.574.5700.0074.305.513,7160.04%
2022/01/1300.00575.1074.60-513,705-0.04%
2022/01/12274.20373.9374.40-113,660-0.01%
2022/01/11574.3000.0073.50513,6500.04%
2022/01/10173.20774.3174.90-613,727-0.04%
2022/01/07173.60173.8073.70013,8630.00%
2022/01/06974.17473.7073.80513,9950.04%
2022/01/0500.00175.6075.90-114,067-0.01%
2022/01/03876.55477.2576.20414,1240.03%
2021/12/30177.503.577.7178.10-2.514,152-0.02%
2021/12/292.576.60676.6376.60-3.514,294-0.02%
2021/12/28176.10776.7976.70-614,486-0.04%
2021/12/24375.87776.9075.70-414,725-0.03%
2021/12/231275.9600.0075.901215,1230.08%
2021/12/221577.81279.4576.501315,4030.08%
2021/12/21277.40677.3876.80-415,245-0.03%
2021/12/20475.95477.8075.90015,0250.00%
2021/12/16375.87177.3076.00214,9440.01%
2021/12/143.575.361675.7974.80-12.515,006-0.08%
2021/12/13676.93177.6076.60514,9630.03%
2021/12/10477.08577.2677.80-115,132-0.01%
2021/12/09277.70777.6477.50-515,118-0.03%
2021/12/0800.00477.5576.90-415,080-0.03%
2021/12/07177.80377.1377.50-214,987-0.01%
2021/12/06877.56377.5777.50514,9550.03%
2021/12/03778.30378.6078.80414,9260.03%
2021/12/022679.7239.279.3879.80-13.214,545-0.09%
2021/12/01175.30575.9476.00-413,754-0.03%
2021/11/30176.30375.7374.20-213,587-0.01%
2021/11/2900.005.372.9073.30-5.313,246-0.04%
2021/11/2613.374.30773.8773.506.313,2960.05%
2021/11/251075.131074.4574.40013,1870.00%
2021/11/2418.575.431875.7575.400.513,1380.00%
2021/11/23875.31975.7375.70-113,139-0.01%
2021/11/226274.0880.174.1475.40-18.112,838-0.14%
2021/11/19670.60570.4669.60112,0970.01%
2021/11/1800.002271.4571.60-2212,059-0.18%
2021/11/17571.482071.0071.00-1512,046-0.12%
2021/11/16170.801370.4270.80-1212,080-0.10%
2021/11/151369.98870.1870.30512,2170.04%
2021/11/11868.451069.0068.00-212,517-0.02%
2021/11/10769.51669.7869.90112,7440.01%
2021/11/09267.90668.5068.70-412,955-0.03%
2021/11/081367.04367.3367.601013,1180.08%
2021/11/05465.731165.6065.70-713,668-0.05%
2021/11/0427.166.66366.6766.7024.113,8050.17%
2021/11/03368.233868.3768.60-3513,729-0.25%
2021/11/02167.303167.5466.50-3013,653-0.22%
2021/11/01267.70467.3067.00-213,621-0.01%
2021/10/2800.003.166.3666.50-3.113,799-0.02%
2021/10/27165.402965.4666.20-2813,851-0.20%
2021/10/26963.79163.7063.70813,7650.06%
2021/10/2500.00663.1763.50-613,794-0.04%
2021/10/224.162.3000.0062.104.113,9000.03%
2021/10/211463.42162.8062.501314,0440.09%
2021/10/20463.40163.4063.50314,1190.02%
2021/10/1900.001962.8963.50-1914,374-0.13%
2021/10/18262.35163.0062.70114,6270.01%
2021/10/151062.901363.6063.70-315,092-0.02%
2021/10/14162.001461.5662.30-1315,126-0.09%
2021/10/13459.7800.0059.40415,2010.03%
2021/10/12360.7300.0061.00315,3280.02%
2021/10/081061.821.261.7461.608.815,4340.06%
2021/10/07661.90662.0061.60015,7270.00%
2021/10/061362.24162.3061.401216,3260.07%
2021/10/051863.88163.8064.601716,7220.10%
2021/10/04264.600.364.6364.901.716,8300.01%
2021/10/01364.303.165.1264.30-0.116,9620.00%
2021/09/3000.0012.167.9965.90-12.117,021-0.07%
2021/09/291064.96766.3367.20316,7750.02%
2021/09/281.564.9421.165.7866.30-19.716,631-0.12%
2021/09/272864.48364.4064.602516,6440.15%
2021/09/2400.00164.9064.90-116,907-0.01%
2021/09/23164.301264.4264.40-1117,098-0.06%
2021/09/22962.86162.8063.00817,2470.05%
2021/09/17064.7000.0064.90017,4960.00%
2021/09/16764.16164.3064.60617,9330.03%
2021/09/151964.451164.2164.00818,0730.04%
2021/09/141066.70166.4066.20918,1970.05%
2021/09/13266.151166.1965.80-918,298-0.05%
2021/09/10166.60366.7766.80-218,621-0.01%
2021/09/08864.4500.0064.30818,7100.04%
2021/09/077.266.105065.9065.20-42.918,732-0.23%
2021/09/06567.00867.1066.40-318,731-0.02%
2021/09/035566.45166.2066.005418,7060.29%
2021/09/02966.69366.6066.20618,8060.03%
2021/09/01667.874668.2768.10-4019,005-0.21%
2021/08/313.166.101365.9066.40-1018,924-0.05%
2021/08/302665.61165.3066.402519,1470.13%
2021/08/2700.00665.3065.00-619,410-0.03%
2021/08/26766.0000.0065.30719,5180.04%
2021/08/2500.00566.8067.00-519,468-0.03%
2021/08/24165.70266.3066.00-119,624-0.01%
2021/08/23666.92366.9766.80319,6510.02%
2021/08/20865.85565.1064.60319,8820.02%
2021/08/19966.1900.0065.70919,9030.05%
2021/08/18867.251567.3969.00-719,830-0.04%
2021/08/175267.261366.8766.603919,9400.20%
2021/08/16365.66466.5566.30-119,744-0.01%
2021/08/1316.164.82664.4764.3010.119,5300.05%
2021/08/128.166.341666.2166.30-819,218-0.04%
2021/08/113468.1400.0067.303419,0720.18%
2021/08/10571.8000.0070.90518,7050.03%
2021/08/06474.13273.9073.60218,7930.01%
2021/08/05274.90775.4075.20-519,056-0.03%
2021/08/04876.20975.5375.50-119,443-0.01%
2021/08/031675.412175.4375.80-519,608-0.03%
2021/08/02474.18874.2174.50-419,682-0.02%
2021/07/30672.32272.5072.30419,7690.02%
2021/07/292572.0000.0072.002519,9210.13%
2021/07/281371.42572.0872.20820,0730.04%
2021/07/27874.101273.8373.30-420,281-0.02%
2021/07/26174.201473.7773.50-1320,386-0.06%
2021/07/231472.89173.7073.401320,4890.06%
2021/07/22473.501573.8773.70-1120,352-0.05%
2021/07/2118.172.76673.1771.5012.120,2240.06%
2021/07/2011.174.84574.6674.506.119,8220.03%
2021/07/1920.475.71875.6675.6012.419,8980.06%
2021/07/161077.2600.0077.401020,1090.05%
2021/07/15978.51278.2578.60720,0840.03%
2021/07/147.177.9700.0077.807.120,0520.04%
2021/07/13578.062578.0376.90-2019,790-0.10%
2021/07/127777.831277.4076.406519,1850.34%
2021/07/09577.48278.5078.60318,5990.02%
2021/07/08978.59178.3078.40818,6590.04%
2021/07/07579.46180.1079.50418,8130.02%
2021/07/06279.35879.5079.10-619,223-0.03%
2021/07/051480.06180.6080.401319,6930.07%
2021/07/02379.77180.0079.50219,6310.01%
2021/07/01978.81279.1078.00719,6200.04%
2021/06/30279.20279.2579.70019,9920.00%
2021/06/291780.382280.2679.30-520,802-0.02%
2021/06/282381.214581.4281.20-2220,711-0.11%
2021/06/255480.072180.1380.003320,4040.16%
2021/06/24776.801.377.4077.605.720,0250.03%
2021/06/23374.3010.175.8976.60-7.119,915-0.04%
2021/06/22575.08575.2075.20019,6160.00%
2021/06/2123.775.49576.4874.7018.719,4870.10%
2021/06/1800.00179.4978.90-119,175-0.01%
2021/06/17378.5700.0078.90319,1690.02%
2021/06/162.279.54279.5079.100.219,2250.00%
2021/06/15378.501.578.5378.701.519,3480.01%
2021/06/11379.1300.0078.80319,3040.02%
2021/06/1012.578.64378.8379.509.519,2530.05%
2021/06/0912.677.781078.1677.202.619,1200.01%
2021/06/0800.00179.8080.10-119,109-0.01%
2021/06/071679.42379.3079.401319,1650.07%
2021/06/041782.789.582.7882.207.519,0660.04%
2021/06/0300.00283.8583.60-218,935-0.01%
2021/06/02381.77581.7681.60-218,891-0.01%
2021/06/01582.34382.6081.30219,0890.01%
2021/05/31381.773.581.5981.90-0.519,2650.00%
2021/05/282080.732881.6780.60-819,541-0.04%
2021/05/2700.00376.8378.30-319,505-0.02%
2021/05/26878.79277.8577.80619,6470.03%
2021/05/2514.578.67578.7878.809.519,9190.05%
2021/05/24375.00376.0376.60020,1060.00%
2021/05/21276.45176.4076.30120,3240.00%
2021/05/20275.00175.1075.20120,6590.00%
2021/05/19474.93275.0075.10221,2120.01%
2021/05/18874.86975.6176.80-121,1520.00%
2021/05/17171.00371.1371.70-221,207-0.01%
2021/05/14475.75773.8073.00-321,068-0.01%
2021/05/13373.97574.6074.30-220,903-0.01%
2021/05/12370.17973.0373.40-620,714-0.03%
2021/05/1115.178.091777.6976.50-1.920,739-0.01%
2021/05/10682.98484.6082.10220,7460.01%
2021/05/0719.185.10285.3085.5017.120,7560.08%
2021/05/06382.83484.2582.90-120,6920.00%
2021/05/051584.29284.1582.701320,4970.06%
2021/05/0414.187.93486.6085.3010.120,3720.05%
2021/05/03689.90288.2587.70420,1130.02%
2021/04/29593.020.193.0091.604.919,8470.02%
2021/04/271394.601295.1294.00119,9290.01%
2021/04/264.395.27395.6095.901.319,9020.01%
2021/04/232193.32192.7094.402019,9190.10%
2021/04/221395.59297.1593.401119,9310.06%
2021/04/216.399.222198.5898.30-14.719,622-0.07%
2021/04/2012100.169100.2399.70319,5580.02%
2021/04/191699.94299.6099.401419,7300.07%
2021/04/161298.48399.6798.70920,1390.04%
2021/04/15498.75298.5599.00220,4350.01%
2021/04/1415100.6713100.1899.70220,4800.01%
2021/04/13199.604.2101.77100.00-3.220,503-0.02%
2021/04/122100.40199.2099.10120,4850.00%
2021/04/0911103.3225102.14102.50-1420,283-0.07%
2021/04/08997.74398.3798.30619,7320.03%
2021/04/073.397.96297.2097.101.319,7280.01%
2021/04/061499.80297.5597.301219,7070.06%
2021/04/011998.572399.07100.50-419,449-0.02%
2021/03/31193.00292.9591.90-118,561-0.01%
2021/03/30191.30190.7092.20018,5890.00%
2021/03/29191.6000.0091.20118,7030.01%
2021/03/26190.9000.0091.90118,8840.01%
2021/03/2500.00089.5089.60019,0320.00%
2021/03/24290.10190.1090.00119,0480.01%
2021/03/23191.7000.0091.70119,1410.01%
2021/03/22290.9500.0090.90219,2330.01%
2021/03/19192.9000.0092.50119,2820.01%
2021/03/18794.89895.1495.50-119,232-0.01%
2021/03/1700.002.293.5891.90-2.219,428-0.01%
2021/03/15392.8000.0093.20319,9720.02%
2021/03/121392.851192.0593.50220,2160.01%
2021/03/11188.80190.8091.40020,4650.00%
2021/03/10288.40688.5387.60-421,091-0.02%
2021/03/092487.9600.0086.702421,4680.11%
2021/03/08490.83290.6588.60222,1770.01%
2021/03/05288.602389.4689.70-2122,681-0.09%
2021/03/04192.5000.0091.80122,6350.00%
2021/03/03492.18191.6092.00322,5110.01%
2021/03/02999.2711.198.8295.50-2.122,276-0.01%
2021/02/261696.9116.397.0096.50-0.322,2740.00%
2021/02/25499.80499.1898.50022,2370.00%
2021/02/24898.8516.4100.0896.60-8.422,219-0.04%
2021/02/22297.104.397.2497.10-2.321,922-0.01%
2021/02/19192.80193.7093.00021,7970.00%
2021/02/18190.40189.5089.90021,8920.00%
2021/02/17191.00590.4289.90-422,303-0.02%
2021/02/05187.40186.6086.70022,0900.00%
2021/02/0300.00186.5086.30-122,4080.00%
2021/02/023.287.494.287.8286.90-1.122,2890.00%
2021/02/010.183.40185.9086.30-0.921,7720.00%
2021/01/29282.80281.8079.90021,4890.00%
2021/01/28379.4300.0079.40321,2910.01%
2021/01/27183.90581.9082.50-421,208-0.02%
2021/01/26183.30183.0083.00021,1770.00%
2021/01/250.184.7000.0085.100.121,0980.00%
2021/01/22184.800.185.5085.400.921,0670.00%
2021/01/2100.000.185.9085.80-0.121,1020.00%
2021/01/20188.201088.0084.30-921,175-0.04%
2021/01/19385.73486.0086.80-121,0440.00%
2021/01/1800.00184.1086.00-121,0340.00%
2021/01/15387.40386.5386.20020,9410.00%
2021/01/14290.405.291.1789.80-3.220,784-0.02%
2021/01/13188.0000.0088.70120,6660.00%
2021/01/12387.93591.9287.70-220,534-0.01%
2021/01/111691.84491.5891.201220,3270.06%
2021/01/08295.302.395.7696.70-0.319,9810.00%
2021/01/0700.003.492.8792.80-3.419,808-0.02%
2021/01/06192.6000.0091.50120,3330.00%
2021/01/052192.901691.0090.50520,4280.02%
2021/01/04290.504.590.7190.70-2.520,516-0.01%
2020/12/31186.70286.2586.80-120,6340.00%
2020/12/303.187.72487.5087.30-0.921,2050.00%
2020/12/29288.05387.3087.00-121,0920.00%
2020/12/28388.031388.8489.10-1021,056-0.05%
2020/12/251284.38985.1484.00320,9580.01%
2020/12/24683.67884.4385.30-221,220-0.01%
2020/12/23281.20382.0783.00-121,1960.00%
2020/12/22182.00583.1681.20-421,100-0.02%
2020/12/211184.43385.3084.20820,9000.04%
2020/12/18285.25285.5584.80020,8330.00%
2020/12/17386.00386.8085.70020,9280.00%
2020/12/151084.401284.5084.10-220,956-0.01%
2020/12/14485.13185.3085.30321,1850.01%
2020/12/11584.48885.7385.30-321,155-0.01%
2020/12/10388.97688.6888.30-320,817-0.01%
2020/12/09288.80490.5591.90-220,778-0.01%
2020/12/08887.731188.2988.00-320,368-0.01%
2020/12/071689.083488.3888.30-1820,163-0.09%
2020/12/04887.6522.387.1787.60-14.319,684-0.07%
2020/12/034.183.331183.7383.80-6.919,057-0.04%
2020/12/0212380.84131.181.1781.50-8.118,803-0.04% 大買/大賣/
2020/12/011575.522275.1676.90-717,987-0.04%
2020/11/3000.00272.4072.40-217,621-0.01%
2020/11/2700.00171.9071.30-117,549-0.01%
2020/11/262170.61170.6070.702017,4010.11%
2020/11/25869.362270.5069.30-1417,496-0.08%
2020/11/241171.411671.0671.00-517,273-0.03%
2020/11/23470.9515.871.4471.60-11.817,100-0.07%
2020/11/20268.55168.9068.80116,8760.01%
2020/11/192567.951567.9767.801016,8840.06%
2020/11/181.466.796867.0667.00-66.616,738-0.40%
2020/11/171366.684466.7867.10-3116,602-0.19%
2020/11/161064.003564.0764.20-2516,250-0.15%
2020/11/13262.50262.2562.20016,2440.00%
2020/11/124161.478161.9562.00-4016,291-0.25%
2020/11/11459.95759.9660.00-316,016-0.02%
2020/11/0900.00460.6560.40-415,981-0.03%
2020/11/0600.00559.6659.80-516,189-0.03%
2020/11/053059.70559.3259.402516,2790.15%
2020/11/04358.33458.4559.00-116,418-0.01%
2020/11/03158.6000.0058.80116,6110.01%
2020/11/02757.691557.7957.80-817,090-0.05%
2020/10/302957.721258.1357.801717,3540.10%
2020/10/29257.8000.0058.20217,4500.01%
2020/10/281958.88258.5058.301717,4860.10%
2020/10/27959.571959.6459.50-1017,421-0.06%
2020/10/26360.23860.2960.50-517,388-0.03%
2020/10/2300.00161.2061.40-117,414-0.01%
2020/10/22161.30262.0061.80-117,445-0.01%
2020/10/2100.00161.8061.90-117,508-0.01%
2020/10/1900.00661.8061.80-617,705-0.03%
2020/10/161360.772060.4760.10-717,779-0.04%
2020/10/15361.77462.1861.50-117,777-0.01%
2020/10/141062.543362.8862.30-2317,593-0.13%
2020/10/131059.263760.6361.40-2716,959-0.16%
2020/10/122360.242460.5860.50-116,700-0.01%
2020/10/082458.854459.4859.40-2016,548-0.12%
2020/10/072758.356258.8059.60-3516,572-0.21%
2020/10/061356.52256.5556.601116,4970.07%
2020/10/052156.418857.2856.30-6716,602-0.40%
2020/09/30357.004357.2157.50-4016,613-0.24%
2020/09/293457.054756.8256.90-1316,445-0.08%
2020/09/28153.502055.6755.10-1916,302-0.12%
2020/09/2510552.7900.0052.5010516,3350.64% 大買/鉅額交易
2020/09/2400.00853.2152.90-816,402-0.05%
2020/09/231353.98253.3053.301116,3870.07%
2020/09/221955.1900.0054.901916,4600.12%
2020/09/21556.88357.1056.60216,4290.01%
2020/09/1800.002056.8856.30-2016,524-0.12%
2020/09/17156.005056.3956.80-4916,514-0.30%
2020/09/167.954.746455.1055.20-56.116,235-0.35%
2020/09/15354.60454.6054.50-116,257-0.01%
2020/09/14554.802954.9254.80-2416,423-0.15%
2020/09/11352.97453.2053.30-116,317-0.01%
2020/09/101153.66253.3053.00916,4260.05%
2020/09/09253.95354.0354.20-116,440-0.01%
2020/09/08154.50254.6554.80-116,605-0.01%
2020/09/07454.201354.9154.30-916,587-0.05%
2020/09/04352.031751.9252.80-1416,544-0.08%
2020/09/03453.231253.4053.20-816,641-0.05%
2020/09/022651.09551.0251.102116,5720.13%
2020/09/01551.60651.8852.30-116,880-0.01%
2020/08/31952.86852.0551.90117,3630.01%
2020/08/2800.001353.8053.90-1317,704-0.07%
2020/08/27453.955653.7054.00-5217,922-0.29%
2020/08/2600.00153.3053.40-117,981-0.01%
2020/08/251152.32852.9453.00317,9010.02%
2020/08/245950.3726.150.6551.0032.917,9510.18%
2020/08/214950.08649.8549.854318,2400.24%
2020/08/201949.621849.2749.20118,1290.01%
2020/08/194452.044152.1351.80317,8580.02%
2020/08/181655.4400.0055.101617,3400.09%
2020/08/171454.68954.5054.40517,2460.03%
2020/08/1415.154.783655.0855.10-20.917,223-0.12%
2020/08/131155.31355.4055.40817,2020.05%
2020/08/121654.52354.8355.101317,2820.08%
2020/08/111955.811355.7955.70617,1770.03%
2020/08/101154.23654.4054.40517,1480.03%
2020/08/075154.854854.8055.00317,2950.02%
2020/08/065556.68156.4056.405417,0630.32%
2020/08/052258.203158.1558.00-916,667-0.05%
2020/08/043158.71158.5058.703016,4740.18%
2020/08/033059.571959.6459.301116,4020.07%
2020/07/311160.782260.9460.60-1116,480-0.07%
2020/07/301159.96560.2060.20616,5200.04%
2020/07/292458.92658.8058.901816,4810.11%
2020/07/28559.50259.8559.50316,5140.02%
2020/07/271059.68259.7559.60816,7160.05%
2020/07/241360.651762.0860.40-416,853-0.02%
2020/07/23661.92661.9762.00016,9680.00%
2020/07/22361.831662.4161.70-1317,022-0.08%
2020/07/21361.135060.9761.20-4716,870-0.28%
2020/07/20261.0000.0060.80216,8510.01%
2020/07/17160.20160.9060.20017,0120.00%
2020/07/16860.40260.7060.30617,2950.03%
2020/07/156860.91660.5860.106217,2250.36%
2020/07/143061.76961.8361.502117,2220.12%
2020/07/131662.405962.1362.70-4316,903-0.25%
2020/07/101059.853559.7359.60-2516,663-0.15%
2020/07/09760.904860.7861.00-4116,657-0.25%
2020/07/08560.560.260.4060.204.816,7650.03%
2020/07/07760.311860.3960.80-1116,817-0.07%
2020/07/06859.613860.1460.20-3016,885-0.18%
2020/07/031859.84259.8059.801617,1430.09%
2020/07/02160.504660.5260.50-4517,551-0.26%
2020/07/014061.132061.1661.002017,6990.11%
2020/06/30260.80960.8961.00-717,652-0.04%
2020/06/29859.60159.5059.50717,9480.04%
2020/06/241260.232160.5760.80-917,985-0.05%
2020/06/22860.2400.0059.90818,5320.04%
2020/06/191560.0200.0059.801518,7420.08%
2020/06/182060.21160.5060.401918,7090.10%
2020/06/174061.32160.7060.603918,8490.21%
2020/06/1600.00461.1361.50-419,172-0.02%
2020/06/154160.5300.0060.004119,4270.21%
2020/06/121560.83560.7861.201019,4930.05%
2020/06/116762.814462.6461.802319,6310.12%
2020/06/10163.60764.1164.00-619,580-0.03%
2020/06/09763.491163.2963.40-419,695-0.02%
2020/06/081863.591464.2563.80419,8460.02%
2020/06/051563.863263.7964.20-1719,428-0.09%
2020/06/04862.494662.6362.20-3818,970-0.20%
2020/06/032060.80561.0661.201518,5360.08%
2020/06/023160.35260.6060.102918,3840.16%
2020/06/011160.90660.9860.90518,3840.03%
2020/05/292360.01659.8359.801718,4120.09%
2020/05/281460.842362.6760.90-918,336-0.05%
2020/05/273960.83460.7060.703518,2130.19%
2020/05/261459.91760.7360.70718,4300.04%
2020/05/25558.68458.7859.70118,4750.01%
2020/05/221560.47560.3459.401018,5950.05%
2020/05/21260.95760.7160.80-518,609-0.03%
2020/05/201960.16460.0359.901518,5810.08%
2020/05/19459.03459.3859.20018,6720.00%
2020/05/181758.8900.0058.501718,6520.09%
2020/05/15660.1200.0060.10618,7730.03%
2020/05/144260.45361.0060.003918,7360.21%
2020/05/131162.6400.0062.901118,4500.06%
2020/05/122263.601063.5063.601218,5890.06%
2020/05/11364.90164.9064.70218,5360.01%
2020/05/081163.83163.9063.801018,4920.05%
2020/05/07764.20163.7064.40618,4410.03%
2020/05/06264.15464.1863.30-218,319-0.01%
2020/05/05262.9500.0063.00218,3030.01%
2020/05/041262.831162.7862.80118,6610.01%
2020/04/30765.04264.9565.00518,5670.03%
2020/04/291164.012864.1464.20-1718,365-0.09%
2020/04/28962.021962.4963.20-1018,233-0.05%
2020/04/271360.70860.5861.60518,1180.03%
2020/04/241659.12159.2059.101518,0350.08%
2020/04/23359.801059.5159.40-717,998-0.04%
2020/04/22857.581658.1759.90-817,919-0.04%
2020/04/21959.30658.9758.00317,7330.02%
2020/04/20560.94860.8960.80-317,473-0.02%
2020/04/172062.53661.9561.101417,6520.08%
2020/04/161161.15561.6461.60617,4380.03%
2020/04/151160.75861.4561.30317,3610.02%
2020/04/14560.80260.6560.70317,3410.02%
2020/04/136360.605159.8259.801217,3680.07%
2020/04/101261.97362.0062.00917,1190.05%
2020/04/091463.56863.3562.60617,1980.03%
2020/04/085162.136163.0863.40-1017,481-0.06%
2020/04/074360.584560.9262.00-217,099-0.01%
2020/04/06454.701555.8556.40-1116,665-0.07%
2020/04/01553.20853.7853.90-316,459-0.02%
2020/03/311352.85554.3253.70816,2850.05%
2020/03/30453.18154.0053.90315,8920.02%
2020/03/27855.71355.2055.00515,7370.03%
2020/03/26952.00553.5654.00415,4480.03%
2020/03/25151.60452.1852.60-315,288-0.02%
2020/03/2400.001147.8548.30-1115,366-0.07%
2020/03/231944.72244.4544.201715,3780.11%
2020/03/204248.231549.1048.652715,5940.17%
2020/03/191645.8300.0045.201615,6990.10%
2020/03/18353.031252.5050.20-915,940-0.06%
2020/03/17356.83354.8054.10015,9350.00%
2020/03/161961.98159.5059.201815,8890.11%
2020/03/131060.8400.0062.901015,7890.06%
2020/03/123467.141667.3166.001815,7120.11%
2020/03/11174.802772.7072.60-2615,616-0.17%
2020/03/104974.30773.5774.904216,2470.26%
2020/03/09875.2400.0074.80816,3990.05%
2020/03/06678.002578.8078.50-1916,572-0.11%
2020/03/0500.00980.0480.10-916,512-0.05%
2020/03/04978.17678.5878.60316,4410.02%
2020/03/031777.93178.2077.801616,3940.10%
2020/03/023876.60576.8076.303316,3070.20%
2020/02/27678.2300.0077.30616,1660.04%
2020/02/26181.500.281.7081.400.815,8990.01%
2020/02/25283.4000.0083.30215,8240.01%
2020/02/24184.50185.5084.50015,7910.00%
2020/02/20383.83284.9083.60115,8780.01%
2020/02/19383.8300.0084.80315,8890.02%
2020/02/1800.00185.3083.80-115,912-0.01%
2020/02/140.286.401186.5286.80-10.815,958-0.07%
2020/02/1300.001686.3786.50-1615,905-0.10%
2020/02/10583.402083.4083.50-1515,557-0.10%
2020/02/0700.00184.1084.30-115,720-0.01%
2020/02/06384.70584.8085.10-216,029-0.01%
2020/02/052883.403183.1684.40-316,011-0.02%
2020/02/04479.53179.5079.90315,7000.02%
2020/02/033579.24174.4079.403415,8040.22%
2020/01/31580.20679.4278.10-115,856-0.01%
2020/01/301378.2413079.6477.80-11715,773-0.74% 大賣/鉅額交易
2020/01/20384.73685.2085.20-315,557-0.02%
2020/01/17183.00183.0083.60015,6520.00%
2020/01/16183.20183.4083.40015,6830.00%
2020/01/15185.301284.3383.80-1115,707-0.07%
2020/01/14585.48985.8685.30-415,890-0.03%
2020/01/131685.78686.1285.501015,9180.06%
2020/01/10383.23384.3784.30015,9430.00%
2020/01/091184.09184.1083.401015,9330.06%
2020/01/084383.575183.6582.60-815,985-0.05%
2020/01/071281.94781.6081.10515,9370.03%
2020/01/06283.50483.7083.70-216,165-0.01%
2020/01/03285.2000.0084.80216,8830.01%
2020/01/024688.1268.189.0786.00-22.116,981-0.13%
2019/12/3000.00284.9584.50-216,674-0.01%
2019/12/273883.90184.0083.603716,7790.22%
2019/12/26184.70684.2383.70-516,857-0.03%
2019/12/25383.8000.0084.10317,0270.02%
2019/12/241583.28183.3083.501417,3250.08%
2019/12/23582.801082.6582.60-517,442-0.03%
2019/12/206483.9800.0083.506417,4270.37%
2019/12/19285.451285.1385.50-1017,330-0.06%
2019/12/18484.2500.0084.00417,1210.02%
2019/12/17285.10885.3585.30-616,935-0.04%
2019/12/16483.33883.5182.80-416,537-0.02%
2019/12/1300.002880.0479.60-2816,307-0.17%
2019/12/121276.791577.5377.30-316,202-0.02%
2019/12/111076.05176.4075.60916,1490.06%
2019/12/10475.451875.2675.10-1415,982-0.09%
2019/12/091776.69376.7376.001415,9180.09%
2019/12/061476.98577.7075.30915,8630.06%
2019/12/051175.902275.3077.20-1115,614-0.07%
2019/12/04573.20873.7972.60-315,170-0.02%
2019/12/03273.25273.4073.30015,6950.00%
2019/12/0200.00871.3471.60-815,683-0.05%
2019/11/29271.5000.0071.20215,7140.01%
2019/11/2800.00272.0071.70-215,743-0.01%
2019/11/2700.003071.7071.10-3016,042-0.19%
2019/11/2600.00671.5570.80-616,240-0.04%
2019/11/25370.50170.8070.80216,2290.01%
2019/11/21169.3000.0069.30116,4320.01%
2019/11/20171.50471.3071.00-316,400-0.02%
2019/11/19571.201071.8571.20-516,383-0.03%
2019/11/18171.00271.5071.10-116,350-0.01%
2019/11/151168.87069.0069.001116,4250.07%
2019/11/14867.28168.7067.20716,3750.04%
2019/11/13770.3700.0069.90716,2130.04%
2019/11/1100.00371.5371.20-316,841-0.02%
2019/11/07772.00372.0772.40417,2370.02%
2019/11/06373.63272.8072.50117,6220.01%
2019/11/0500.001272.4373.00-1217,609-0.07%
2019/11/04270.25070.0069.80217,6140.01%
2019/10/31270.1500.0070.00218,1130.01%
2019/10/30170.90571.5071.10-418,232-0.02%
2019/10/29572.401372.2872.30-818,513-0.04%
2019/10/2800.00172.2071.90-118,880-0.01%
2019/10/251472.59572.7071.70919,2260.05%
2019/10/23470.9800.0070.60420,0130.02%
2019/10/22770.6900.0070.90720,3150.03%
2019/10/211472.0000.0071.601420,6990.07%
2019/10/18771.79272.2072.30521,1550.02%
2019/10/17269.9500.0070.40221,0060.01%
2019/10/16470.8300.0070.00421,1690.02%
2019/10/15470.333870.5069.60-3421,329-0.16%
2019/10/146073.35172.9071.705921,5210.27%
2019/10/092573.781472.4571.401121,7220.05%
2019/10/08278.85278.7578.60022,0110.00%
2019/10/07181.70480.7881.70-322,204-0.01%
2019/10/04479.35279.4079.20222,6000.01%
2019/10/03179.9000.0079.90122,6550.00%
2019/10/02382.30282.2082.00122,6750.00%
2019/10/0100.00182.5083.10-122,8630.00%
2019/09/26382.70582.6684.30-223,309-0.01%
2019/09/2500.00284.6085.00-223,355-0.01%
2019/09/24485.93385.3785.40123,5640.00%
2019/09/23185.20284.8585.00-123,5130.00%
2019/09/20182.90582.3082.90-423,470-0.02%
2019/09/19581.20382.0381.40223,5070.01%
2019/09/181083.201282.3282.10-223,652-0.01%
2019/09/17382.60682.5382.00-323,426-0.01%
2019/09/1600.00578.0478.10-523,070-0.02%
2019/09/1200.00377.8077.80-322,934-0.01%
2019/09/11176.4000.0076.90123,0920.00%
2019/09/10276.8500.0076.50223,0730.01%
2019/09/0900.00277.5076.50-222,963-0.01%
2019/09/06276.85877.2677.10-622,935-0.03%
2019/09/05576.522076.2276.90-1522,727-0.07%
2019/09/042373.592073.1373.00322,0480.01%
2019/09/03171.30172.3071.20021,8430.00%
2019/08/3015671.4815671.0970.40022,0420.00% 大買/大賣/
2019/08/29371.03170.9070.90221,7910.01%
2019/08/2800.00273.1073.50-221,629-0.01%
2019/08/2700.00672.0072.40-621,576-0.03%
2019/08/2300.00371.5071.50-321,653-0.01%
2019/08/2100.00569.9070.20-521,999-0.02%
2019/08/201170.4300.0069.601121,9100.05%
2019/08/19270.95171.0071.50121,7010.00%
2019/08/16171.1000.0071.30121,7060.00%
2019/08/15271.102370.7671.40-2121,528-0.10%
2019/08/14371.931671.5372.50-1321,327-0.06%
2019/08/13168.10269.4568.80-120,9140.00%
2019/08/121169.211669.3169.30-520,823-0.02%
2019/08/081168.30169.3068.101020,6480.05%
2019/08/075770.855470.0569.80320,3800.01%
2019/08/061768.942069.6569.20-320,360-0.01%
2019/08/05371.5700.0070.90320,1280.01%
2019/08/02572.4800.0072.30519,9470.03%
2019/08/01373.23773.4374.10-419,603-0.02%
2019/07/31873.582273.9474.00-1419,326-0.07%
2019/07/30775.87575.9675.80218,9430.01%
2019/07/29875.702574.9674.80-1718,672-0.09%
2019/07/261476.6612.176.2477.001.918,4180.01%
2019/07/25274.751475.4276.50-1218,036-0.07%
2019/07/24471.132471.7371.80-2017,555-0.11%
2019/07/236272.5829.272.1572.3032.817,2880.19%
2019/07/22269.70969.5269.80-716,822-0.04%
2019/07/191167.881067.2067.70116,6810.01%
2019/07/181367.721467.1966.70-116,766-0.01%
2019/07/17568.442567.0267.70-2016,761-0.12%
2019/07/16868.413068.0767.90-2216,403-0.13%
2019/07/153968.342669.1269.901316,0110.08%
2019/07/121167.033366.7266.70-2215,539-0.14%
2019/07/1100.004565.2065.40-4514,914-0.30%
2019/07/10664.0713.164.1664.40-7.114,508-0.05%
2019/07/09561.787.262.0362.80-2.214,063-0.02%
2019/07/08660.771061.2461.00-413,989-0.03%
2019/07/05561.302761.2362.00-2213,864-0.16%
2019/07/043759.46959.1359.202813,6030.21%
2019/07/03565.348165.5465.20-7613,120-0.58%
2019/07/021466.312466.3866.30-1012,926-0.08%
2019/07/012365.621365.9566.001012,7630.08%
2019/06/28664.35664.3564.50012,6750.00%
2019/06/271564.011063.9164.10512,6710.04%
2019/06/261263.82563.7063.70712,5760.06%
2019/06/25264.10464.0063.30-212,511-0.02%
2019/06/24863.14563.2063.10312,3350.02%
2019/06/2100.002863.1063.00-2812,376-0.23%
2019/06/20162.50162.7062.30012,4250.00%
2019/06/1900.00861.9862.10-812,690-0.06%
2019/06/1800.00160.9060.90-112,913-0.01%
2019/06/14161.00261.1060.80-113,029-0.01%
2019/06/131160.80161.0060.901013,2080.08%
2019/06/1200.001560.3160.70-1513,381-0.11%
2019/06/112259.62259.6059.402013,3870.15%
2019/06/104859.50259.4059.304613,3850.34%
2019/06/062459.19359.3059.202113,3090.16%
2019/06/051260.90460.5860.50813,1970.06%
2019/06/042160.9500.0060.902113,2390.16%
2019/06/0300.004361.1961.90-4313,345-0.32%
2019/05/3100.00861.4461.60-813,594-0.06%
2019/05/30358.531259.6760.00-913,647-0.07%
2019/05/293258.52858.3858.002414,3010.17%
2019/05/28360.80360.9060.90014,2020.00%
2019/05/27260.20260.8060.50014,2430.00%
2019/05/24459.85459.9559.80014,3550.00%
2019/05/23960.06360.2060.20614,5240.04%
2019/05/221361.1600.0060.801314,4730.09%
2019/05/20260.70361.1360.90-114,456-0.01%
2019/05/171160.99560.9260.60614,4830.04%
2019/05/1600.00161.1061.00-114,663-0.01%
2019/05/15361.73262.0062.00114,8570.01%
2019/05/143460.56261.0061.503214,9300.21%
2019/05/132162.01261.1061.101914,8680.13%
2019/05/10363.43964.4063.80-614,877-0.04%
2019/05/09564.461164.3564.20-614,873-0.04%
2019/05/08365.90765.3965.90-414,917-0.03%
2019/05/0700.00365.9766.20-315,090-0.02%
2019/05/06765.16765.7065.00015,3500.00%
2019/05/0300.00166.6066.70-115,458-0.01%
2019/05/0200.00965.7065.70-915,502-0.06%
2019/04/30264.80165.0065.40115,4400.01%
2019/04/29365.10364.7064.70015,4030.00%
2019/04/26565.00765.9366.00-215,443-0.01%
2019/04/251165.792566.1865.50-1415,607-0.09%
2019/04/24665.151265.3765.40-615,701-0.04%
2019/04/233265.097564.5964.90-4315,609-0.28%
2019/04/2200.00464.0563.80-415,427-0.03%
2019/04/191463.90163.9063.701315,6090.08%
2019/04/18763.631663.7463.10-915,726-0.06%
2019/04/171163.421163.7063.90015,6800.00%
2019/04/1600.00762.2762.70-715,271-0.05%
2019/04/15161.80561.4061.70-415,292-0.03%
2019/04/121160.5400.0060.501115,4300.07%
2019/04/11362.10163.1061.60215,5790.01%
2019/04/10162.30362.4062.50-215,541-0.01%
2019/04/091362.69462.6362.60915,5440.06%
2019/04/08362.57862.9663.00-515,589-0.03%
2019/04/03362.07862.1462.30-515,573-0.03%
2019/04/0200.00761.8661.70-715,576-0.04%
2019/04/01661.30461.4561.00215,4790.01%
2019/03/29160.90661.4061.40-515,297-0.03%
2019/03/281060.40160.5060.80915,3620.06%
2019/03/27660.92661.3561.10015,4260.00%
2019/03/26661.27461.1061.00215,5030.01%
2019/03/251361.3641.161.3661.10-28.115,537-0.18%
2019/03/221363.585563.8863.10-4215,375-0.27%
2019/03/211062.454062.8562.80-3015,116-0.20%
2019/03/201160.13460.5060.60714,7890.05%
2019/03/191.259.65159.6059.700.214,8290.00%
2019/03/18759.701259.7859.50-514,908-0.03%
2019/03/1541.160.760.160.5060.104115,0870.27%
2019/03/14460.1800.0060.30414,9910.03%
2019/03/131460.4600.0060.101415,1740.09%
2019/03/12361.001061.1060.80-715,594-0.04%
2019/03/11560.7000.0060.40515,7310.03%
2019/03/083560.444260.1560.50-716,027-0.04%
2019/03/076060.55560.2460.005516,2210.34%
2019/03/065761.37861.4661.404916,5010.30%
2019/03/052063.651763.5463.10316,3940.02%
2019/03/045765.085264.6464.80516,3690.03%
2019/02/274062.733162.4262.20915,8020.06%
2019/02/261562.112262.1762.00-715,710-0.04%
2019/02/252661.581561.6061.601115,7070.07%
2019/02/221961.67861.6560.901115,7710.07%
2019/02/21160.8000.0060.80115,7430.01%
2019/02/20260.25360.3360.60-115,996-0.01%
2019/02/19660.05160.5060.50516,1660.03%
2019/02/182060.4000.0060.202016,2310.12%
2019/02/153460.6400.0060.003416,4560.21%
2019/02/143262.462862.2662.10416,9080.02%
2019/02/13660.10660.5260.50016,7200.00%
2019/02/1200.001059.8960.00-1016,634-0.06%
2019/02/11859.18359.3059.00516,7230.03%
2019/01/30159.505760.0060.10-5616,698-0.34%
2019/01/29958.92159.8058.80816,8920.05%
2019/01/2800.001661.2060.80-1616,946-0.09%
2019/01/25359.90560.8060.00-217,441-0.01%
2019/01/2400.00857.9859.60-817,578-0.05%
2019/01/2300.00657.3757.00-617,784-0.03%
2019/01/22156.7000.0056.50117,9620.01%
2019/01/2100.00257.1057.20-218,153-0.01%
2019/01/18156.001156.2056.40-1018,315-0.05%
2019/01/171755.934355.9855.10-2618,690-0.14%
2019/01/162955.7812555.5456.40-9618,690-0.51% 大賣/
2019/01/15353.201253.6853.60-918,317-0.05%
2019/01/112653.413654.2853.50-1018,682-0.05%
2019/01/101054.40253.9553.80818,9120.04%
2019/01/09252.40252.4052.50019,1450.00%
2019/01/08551.9000.0051.70519,6580.03%
2019/01/074251.751351.8351.802920,2320.14%
2019/01/04350.9000.0051.60320,3870.01%
2019/01/036753.045151.9351.501620,4810.08%
2019/01/0200.004054.9555.00-4020,280-0.20%
2018/12/28255.40255.0055.00020,2830.00%
2018/12/27655.73555.7055.80120,5460.00%
2018/12/26355.17156.5054.10220,8860.01%
2018/12/2500.001755.6257.00-1720,699-0.08%
2018/12/2400.00954.5356.00-920,630-0.04%
2018/12/211352.9400.0053.901320,7690.06%
2018/12/201352.951453.0653.20-120,7270.00%
2018/12/193153.452553.0553.70620,7390.03%
2018/12/182553.34854.5054.501720,8860.08%
2018/12/17153.50353.2753.50-221,045-0.01%
2018/12/14152.60153.5053.50021,1010.00%
2018/12/133354.28154.3054.303221,2480.15%
2018/12/121253.261253.5253.70021,2660.00%
2018/12/11652.709152.7652.90-8521,435-0.40%
2018/12/101952.514151.9052.10-2221,444-0.10%
2018/12/07655.58755.8055.70-121,2400.00%
2018/12/062055.35555.1655.001521,3180.07%
2018/12/057556.92657.2456.906921,1960.33%
2018/12/041262.4200.0062.001220,9780.06%
2018/12/03463.601463.4162.80-1021,411-0.05%
2018/11/301160.85260.8561.00921,3520.04%
2018/11/294061.644760.7060.30-721,074-0.03%
2018/11/28158.201058.9658.60-920,549-0.04%
2018/11/273756.181857.2258.001920,4210.09%
2018/11/26257.00858.0157.30-620,280-0.03%
2018/11/234157.211256.8356.102920,0600.14%
2018/11/22157.90958.0958.00-819,999-0.04%
2018/11/21656.73357.7057.80319,9550.02%
2018/11/20857.18356.9757.50519,9300.03%
2018/11/19257.2528.156.8057.50-26.119,764-0.13%
2018/11/161354.98755.8454.60619,5400.03%
2018/11/152956.185.255.9655.9023.819,5050.12%
2018/11/142456.792756.5456.50-319,728-0.02%
2018/11/134055.116955.7356.20-2919,607-0.15%
2018/11/121253.252153.4653.80-919,062-0.05%
2018/11/091753.85154.0054.201619,2290.08%
2018/11/082654.751655.1253.801019,2600.05%
2018/11/074554.283754.1755.20819,2180.04%
2018/11/062053.623352.9352.20-1319,372-0.07%
2018/11/055855.68755.6155.705119,1300.27%
2018/11/021156.381856.8356.10-718,950-0.04%
2018/11/011352.681953.5254.40-618,486-0.03%
2018/10/312350.672450.6651.40-118,245-0.01%
2018/10/30647.57648.2248.50018,0570.00%
2018/10/29345.97446.5446.60-118,136-0.01%
2018/10/261246.732545.9346.00-1318,007-0.07%
2018/10/253046.171846.2345.751217,8500.07%
2018/10/24649.55350.1249.30317,4120.02%
2018/10/231650.69450.8850.501217,1960.07%
2018/10/222051.62651.9552.501417,1040.08%
2018/10/19849.57751.0952.10117,0860.01%
2018/10/181853.041151.7751.50716,8290.04%
2018/10/178555.688354.3654.40216,5820.01%
2018/10/165256.114255.6054.101016,3990.06%
2018/10/152756.024756.7657.20-2015,984-0.13%
2018/10/1200.00453.3053.30-415,807-0.03%
2018/10/11347.23149.0048.50216,1270.01%
2018/10/09552.60353.4052.30215,9360.01%
2018/10/08352.80152.4052.70215,9340.01%
2018/10/051752.501452.5352.20316,0460.02%
2018/10/043154.89454.1053.902715,9440.17%
2018/10/03158.70257.9057.80-115,634-0.01%
2018/10/02558.52258.4558.40315,8060.02%
2018/10/01158.20159.2059.20015,9870.00%
2018/09/28658.17158.3058.10516,0320.03%
2018/09/27459.38359.3359.80116,0220.01%
2018/09/26760.31460.2060.20316,0590.02%
2018/09/25859.76561.6261.70315,9960.02%
2018/09/21457.75258.5558.50215,7870.01%
2018/09/203059.70259.6059.502815,5770.18%
2018/09/19260.25460.6360.00-215,619-0.01%
2018/09/18959.673459.5359.30-2515,521-0.16%
2018/09/173961.383061.6461.20915,6530.06%
2018/09/14459.68259.2059.60215,5360.01%
2018/09/131056.38558.0457.50515,4870.03%
2018/09/122157.911957.5057.40215,3920.01%
2018/09/11259.60359.9060.10-115,284-0.01%
2018/09/102558.58558.6059.402015,2730.13%
2018/09/072658.571557.7357.501115,0570.07%
2018/09/062363.982263.7563.60114,5550.01%
2018/09/05867.30566.6466.60314,4610.02%
2018/09/04767.50567.5467.60214,5150.01%
2018/09/03868.16367.0066.70514,5370.03%
2018/08/31168.50269.2069.70-114,532-0.01%
2018/08/301869.43869.6969.801014,5990.07%
2018/08/29170.9000.0069.90114,6380.01%
2018/08/28871.651071.6270.70-214,686-0.01%
2018/08/27269.90469.7370.10-214,685-0.01%
2018/08/24867.76367.4767.40514,6150.03%
2018/08/23767.00367.0367.30414,8160.03%
2018/08/22467.73267.3067.40215,0160.01%
2018/08/2100.00568.3068.50-514,898-0.03%
2018/08/20767.20167.4065.70614,7330.04%
2018/08/171466.611165.7765.00314,6960.02%
2018/08/161064.46966.6167.30114,7300.01%
2018/08/15968.37368.3367.70614,7200.04%
2018/08/14168.20269.0570.20-114,828-0.01%
2018/08/131570.19669.4868.90914,7800.06%
2018/08/10273.35273.8573.20014,6840.00%
2018/08/09373.87274.5073.80115,2170.01%
2018/08/08674.47474.6573.70215,9040.01%
2018/08/07673.88474.5374.30215,6970.01%
2018/08/062774.311674.0173.601115,5270.07%
2018/08/032177.00877.0275.801315,4340.08%
2018/08/02478.53178.4078.40315,0880.02%
2018/08/01578.721078.7179.60-515,260-0.03%
2018/07/31678.7000.0078.60615,5240.04%
2018/07/30580.06179.7079.60415,4720.03%
2018/07/2700.00381.8081.90-315,429-0.02%
2018/07/26280.70481.0081.00-215,483-0.01%
2018/07/25479.601080.6480.70-615,438-0.04%
2018/07/241178.61478.7078.70715,3130.05%
2018/07/231678.68378.5078.501315,2820.09%
2018/07/20380.73580.7480.50-215,145-0.01%
2018/07/192481.391381.2880.201114,9950.07%
2018/07/181985.042485.3784.00-514,804-0.03%
2018/07/1700.00187.8088.10-114,268-0.01%
2018/07/16486.18686.8586.00-214,503-0.01%
2018/07/13388.60388.0388.80014,8300.00%
2018/07/12585.72286.1086.00314,9300.02%
2018/07/1100.00384.5083.60-314,854-0.02%
2018/07/1000.00483.3083.90-414,839-0.03%
2018/07/091281.6000.0081.001214,8340.08%
2018/07/0600.00679.4079.30-614,766-0.04%
2018/07/05279.25379.8378.10-114,840-0.01%
2018/07/04481.03281.7580.90214,8670.01%
2018/07/0300.00182.1081.80-114,987-0.01%
2018/07/02581.5200.0081.00515,0080.03%
2018/06/2900.00282.7083.20-215,006-0.01%
2018/06/28382.23182.0083.00214,8960.01%
2018/06/27987.5615187.8787.20-14214,905-0.95% 大賣/鉅額交易
2018/06/2615183.6700.0085.4015114,8841.01% 大買/鉅額交易
2018/06/25788.9400.0086.50714,9280.05%
2018/06/22191.9000.0092.50114,9800.01%
2018/06/21592.26292.3592.50315,1890.02%
2018/06/20290.4500.0090.40215,4690.01%
2018/06/19291.6500.0090.60215,7380.01%
2018/06/141292.8100.0093.001216,2230.07%
2018/06/13995.16295.4594.00716,6340.04%
2018/06/12199.3000.0097.60117,0440.01%
2018/06/1100.0016100.00100.50-1617,150-0.09%
2018/06/0700.00199.90101.00-118,378-0.01%
2018/06/0600.0023100.00100.00-2318,443-0.12%
2018/06/053100.431100.50101.00218,5960.01%
2018/06/0400.00598.84100.50-518,828-0.03%
2018/06/01998.32197.7097.50818,8000.04%
2018/05/31298.20198.8099.60118,8180.01%
2018/05/302697.011496.1796.501218,6340.06%
2018/05/2900.00198.9098.90-118,503-0.01%
2018/05/28199.30299.5599.30-118,719-0.01%
2018/05/253101.8370102.38100.50-6719,323-0.35%
2018/05/241101.5012101.46102.00-1119,520-0.06%
2018/05/238199.9300.0099.308119,5580.41%
2018/05/22297.403101.0097.20-119,441-0.01%
2018/05/218100.2000.0099.00819,6400.04%
2018/05/1800.00299.9098.90-219,694-0.01%
2018/05/1714106.1159105.89101.50-4519,593-0.23%
2018/05/1646102.4526101.19102.502019,1180.10%
2018/05/141096.501195.3095.30-119,002-0.01%
2018/05/11296.25496.9595.60-219,074-0.01%
2018/05/10494.8800.0093.60418,9790.02%
2018/05/08194.10494.1094.00-318,972-0.02%
2018/05/0700.00193.0092.60-118,680-0.01%
2018/05/0400.00191.8091.70-118,653-0.01%
2018/05/03389.90190.3089.90218,6720.01%
2018/05/02191.70392.5791.70-218,748-0.01%
2018/04/2700.00593.3093.10-518,725-0.03%
2018/04/26392.97492.1391.80-118,716-0.01%
2018/04/25488.683.290.5190.800.818,7420.00%
2018/04/241389.94390.2090.101018,8770.05%
2018/04/23292.80193.2093.00119,2540.01%
2018/04/20894.6100.0092.70819,4860.04%
2018/04/19396.071996.0497.90-1619,220-0.08%
2018/04/18393.407893.1793.10-7518,841-0.40%
2018/04/171490.76289.1089.501218,6600.06%
2018/04/16192.10292.1092.20-118,787-0.01%
2018/04/1300.001693.9393.40-1618,749-0.09%
2018/04/12192.0000.0092.50118,7800.01%
2018/04/11492.55291.9591.20219,0530.01%
2018/04/101390.75390.5091.901019,0190.05%
2018/04/091088.568388.0688.50-7319,053-0.38%
2018/04/03990.19890.2890.60118,9130.01%
2018/04/021492.29691.8891.70818,8960.04%
2018/03/31491.80891.8592.00-418,981-0.02%
2018/03/302491.774492.1991.80-2019,101-0.10%
2018/03/291391.851591.3892.30-219,052-0.01%
2018/03/285191.5526.292.2090.7024.818,9710.13%
2018/03/27193.2042.294.8095.40-41.218,730-0.22%
2018/03/267592.50592.2092.007018,6220.38%
2018/03/2315093.1664.193.6194.5085.918,4780.46% 大買/
2018/03/2200.00598.0296.30-518,238-0.03%
2018/03/21298.30297.8599.00017,8950.00%
2018/03/20196.00395.9095.00-217,524-0.01%
2018/03/19397.6316.696.2297.00-13.617,250-0.08%
2018/03/162793.721993.4094.20816,7250.05%
2018/03/15390.60690.3391.00-316,156-0.02%
2018/03/14890.41691.4589.40216,1130.01%
2018/03/135689.431087.2089.904615,9580.29%
2018/03/121584.402183.3283.00-615,361-0.04%
2018/03/091283.421583.3483.30-315,454-0.02%
2018/03/0800.001382.2182.00-1315,864-0.08%
2018/03/07180.501280.2780.00-1115,939-0.07%
2018/03/05478.60978.7278.40-516,806-0.03%
2018/03/02778.04478.4578.40316,9550.02%
2018/03/011979.50378.8078.701616,9540.09%
2018/02/27782.2616.782.0580.80-9.716,838-0.06%
2018/02/2600.00881.1881.00-816,145-0.05%
2018/02/231579.61479.9379.901116,4370.07%
2018/02/22379.40179.3079.30216,4600.01%
2018/02/21179.101280.0379.90-1116,493-0.07%
2018/02/1200.00975.6976.00-916,049-0.06%
2018/02/09370.67372.6073.30015,9420.00%
2018/02/081073.22672.7272.70415,9420.03%
2018/02/072476.37177.5073.602315,8950.14%
2018/02/061074.59772.8672.40315,8570.02%
2018/02/051076.87477.2577.40615,8690.04%
2018/02/02580.22279.6079.60316,0050.02%
2018/02/01280.50581.1881.20-316,025-0.02%
2018/01/31678.00879.2179.40-216,008-0.01%
2018/01/30278.60279.0078.40016,2290.00%
2018/01/26279.051778.8579.40-1516,229-0.09%
2018/01/251079.33379.0378.50716,3200.04%
2018/01/24280.55180.4080.50116,5860.01%
2018/01/23380.70380.4080.20016,9160.00%
2018/01/22579.62380.7080.50217,0640.01%
2018/01/191581.252180.8080.60-617,178-0.03%
2018/01/18282.40982.5482.00-717,082-0.04%
2018/01/173083.143.181.1681.0026.916,9660.16%
2018/01/16283.351084.7585.00-816,460-0.05%
2018/01/15381.63382.8783.40016,3050.00%
2018/01/12379.775.181.1081.40-2.116,449-0.01%
2018/01/11580.308.180.3480.30-3.116,696-0.02%
2018/01/101579.771178.5178.30417,0350.02%
2018/01/09483.7800.0082.60417,4230.02%
2018/01/08283.45484.3883.50-217,815-0.01%
2018/01/05883.561683.3283.50-818,110-0.04%
2018/01/04480.90680.5081.50-217,929-0.01%
2018/01/03680.203.679.9780.302.418,2540.01%
2018/01/02677.17878.4178.00-218,418-0.01%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章