建準 (2421)-富邦-北港券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
90.9
漲跌
▲1.2
漲幅
+1.34%
成交量
1,789張
產業
上市電子零組件類股
789人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	89.95	0	0.00	87.70	0	2,688	0.00%
2025/03/28	1.1	94.10	0	0.00	93.80	1.1	2,633	0.04%
2025/03/27	0	98.00	0	0.00	97.10	0	2,622	0.00%
2025/03/25	0	0.00	1	103.50	103.50	-1	2,550	-0.04%
2025/03/24	0	0.00	1	105.00	104.50	-1	2,538	-0.04%
2025/03/21	0	0.00	0.1	107.00	107.00	-0.1	2,526	0.00%
2025/03/18	1	107.50	0	0.00	108.00	1	2,403	0.04%
2025/03/14	0	0.00	1	105.50	108.00	-1	2,346	-0.04%
2025/03/13	1	109.00	0	0.00	105.00	1	2,240	0.04%
2025/03/12	1	107.50	1	108.50	109.50	0	2,118	0.00%
2025/03/11	0	0.00	0.2	103.00	106.50	-0.2	1,953	-0.01%
2025/03/10	1.1	104.10	14	105.25	105.50	-13	1,872	-0.69%
2025/03/07	5	101.50	5	100.00	100.00	0	1,656	0.00%
2025/03/04	0	90.80	1	91.61	93.80	-1	1,527	-0.07%
2025/02/27	1	94.00	0	0.00	94.00	1	1,556	0.06%
2025/02/25	1	95.70	0	0.00	95.20	1	1,810	0.06%
2025/02/21	0.1	98.60	0.3	98.00	98.60	-0.1	1,873	-0.01%
2025/02/19	0.1	96.90	0.1	97.10	96.60	0	1,960	0.00%
2025/02/03	0.2	95.00	0	0.00	92.40	0.2	2,615	0.01%
2025/01/10	0	0.00	1	96.00	95.50	-1	3,854	-0.03%
2025/01/09	1	98.50	0	0.00	97.70	1	4,292	0.02%
2025/01/06	0	96.10	0	0.00	95.90	0	4,709	0.00%
2025/01/02	1	96.90	1	96.20	95.50	0	4,712	0.00%
2024/12/30	0.1	96.90	0	0.00	96.60	0.1	4,703	0.00%
2024/12/27	0	97.80	0	0.00	97.80	0	4,703	0.00%
2024/12/23	0	97.50	0	0.00	96.70	0	4,706	0.00%
2024/12/20	0	97.60	0	0.00	96.70	0	4,676	0.00%
2024/12/19	0	98.02	0	0.00	98.30	0	4,661	0.00%
2024/12/18	0	98.35	13	98.07	99.70	-13	4,677	-0.28%
2024/12/17	3	98.80	3	98.70	98.70	0	4,684	0.00%
2024/12/16	0	101.00	2	97.35	97.20	-2	4,676	-0.04%
2024/12/13	0	101.50	0	0.00	102.00	0	4,647	0.00%
2024/12/12	1	104.50	0	0.00	102.00	1	4,636	0.02%
2024/12/09	0	0.00	0	103.50	103.50	0	4,596	0.00%
2024/12/05	0	104.00	0	0.00	103.00	0	4,586	0.00%
2024/12/04	1	104.50	0	103.50	105.00	1	4,568	0.02%
2024/12/03	0	102.00	0	103.00	102.00	0	4,560	0.00%
2024/11/29	0	100.00	0	0.00	99.80	0	4,521	0.00%
2024/11/28	0	99.80	0	0.00	100.00	0	4,518	0.00%
2024/11/25	1.1	104.95	0	0.00	104.50	1.1	4,491	0.02%
2024/11/22	0	0.00	0.1	104.98	105.00	-0.1	4,446	0.00%
2024/11/21	5	99.34	5	99.84	98.70	0	4,308	0.00%
2024/11/20	6	99.60	5	99.52	99.70	1	4,329	0.02%
2024/11/18	18	98.83	18	98.22	97.00	0	4,363	0.00%
2024/11/14	5	102.60	1	103.50	102.00	4	4,265	0.09%
2024/11/12	12	100.29	10	99.41	98.00	2	4,133	0.05%
2024/11/11	0	99.60	1	99.40	101.00	-1	4,107	-0.02%
2024/11/08	1	99.80	0	0.00	99.40	1	4,152	0.02%
2024/11/07	1.1	102.07	0	0.00	102.50	1.1	4,196	0.03%
2024/11/01	0	0.00	0.1	97.80	98.40	-0.1	4,257	0.00%
2024/10/30	0	98.80	0	0.00	96.50	0	4,269	0.00%
2024/10/29	0.1	98.90	1	98.50	98.90	-0.9	4,262	-0.02%
2024/10/28	0	102.50	0	0.00	101.50	0	4,215	0.00%
2024/10/24	0	104.50	2	104.50	102.50	-2	4,196	-0.05%
2024/10/23	0	107.00	0	108.00	107.00	0	4,149	0.00%
2024/10/22	1	105.98	2	105.50	105.50	-1	4,121	-0.02%
2024/10/21	0	107.00	0	0.00	106.50	0	4,102	0.00%
2024/10/18	10	111.10	11	111.73	108.50	-1	3,948	-0.03%
2024/10/17	5	110.10	20.1	108.01	108.50	-15.1	3,659	-0.41%
2024/10/16	49.1	107.15	36.1	104.99	108.50	13	3,333	0.39%
2024/10/15	0	99.90	1	100.50	99.30	-1	2,902	-0.03%
2024/10/14	58.1	101.24	42	98.38	98.10	16.1	2,848	0.56%
2024/10/11	1	100.00	3.1	100.29	102.00	-2.1	2,627	-0.08%
2024/10/09	0.1	93.90	0	0.00	92.80	0.1	2,517	0.00%
2024/09/30	1	95.30	0	0.00	92.40	1	2,769	0.04%
2024/09/27	1	96.20	0	0.00	96.00	1	2,793	0.04%
2024/09/20	31	96.41	0	0.00	95.40	31	2,917	1.06%
2024/09/19	0	0.00	5	93.10	95.30	-5	2,920	-0.17%
2024/09/16	1	91.30	2	93.35	94.10	-1	2,959	-0.03%
2024/09/13	5	90.40	0	0.00	90.40	5	2,974	0.17%
2024/09/10	1	86.40	0	0.00	86.60	1	3,066	0.03%
2024/09/09	0	89.00	0	0.00	88.70	0	3,075	0.00%
2024/09/06	0	0.00	1	90.50	90.50	-1	3,105	-0.03%
2024/09/05	0	0.00	1.2	89.55	89.50	-1.2	3,132	-0.04%
2024/09/04	2	86.15	3	88.17	88.30	-1	3,191	-0.03%
2024/09/03	1	94.10	1	93.20	93.20	0	3,231	0.00%
2024/08/30	0	95.40	2	96.20	96.20	-2	3,365	-0.06%
2024/08/28	2	95.70	1	95.80	95.80	1	3,535	0.03%
2024/08/27	0	0.00	5	95.50	97.00	-5	3,581	-0.14%
2024/08/26	0	0.00	2	95.40	95.60	-2	3,606	-0.06%
2024/08/23	6.1	93.37	7	93.91	94.10	-1	3,630	-0.03%
2024/08/22	8	94.99	4	95.20	95.20	4	3,734	0.11%
2024/08/21	8	94.43	6	94.30	94.30	2	3,823	0.05%
2024/08/20	0	0.00	0	95.00	96.00	0	3,818	0.00%
2024/08/19	0	0.00	2	94.00	94.10	-2	3,837	-0.05%
2024/08/16	1	92.90	1	93.10	93.10	0	3,862	0.00%
2024/08/15	1	91.30	0	0.00	91.80	1	3,877	0.03%
2024/08/12	0	92.00	1	91.90	92.20	-1	3,885	-0.03%
2024/08/09	1	93.41	0	95.00	92.20	1	3,859	0.03%
2024/08/08	0	0.00	0	93.70	94.40	0	3,780	0.00%
2024/08/07	0	92.10	0	0.00	92.10	0	3,792	0.00%
2024/08/05	0	90.50	0	0.00	87.30	0	3,924	0.00%
2024/08/02	0	0.00	2	99.00	97.00	-2	3,915	-0.05%
2024/08/01	0	0.00	0	98.50	100.00	0	3,917	0.00%
2024/07/31	0	94.90	0	0.00	95.10	0	3,907	0.00%
2024/07/30	8	91.56	8	92.41	96.00	0	3,916	0.00%
2024/07/29	17.1	94.86	18	93.24	92.70	-0.9	3,924	-0.02%
2024/07/26	7	96.40	7	97.19	97.20	0	3,936	0.00%
2024/07/23	0	0.00	2	100.50	101.50	-2	3,936	-0.05%
2024/07/22	1	97.30	0	0.00	97.30	1	4,026	0.02%
2024/07/19	1	102.50	1	103.50	103.00	0	4,034	0.00%
2024/07/18	4	102.75	1	103.00	103.00	3	4,092	0.07%
2024/07/11	2	105.00	2.1	104.76	106.00	-0.1	4,271	0.00%
2024/07/10	0	106.00	2	105.50	106.00	-2	4,331	-0.05%
2024/07/08	4	107.64	0	0.00	108.50	4	4,344	0.09%
2024/07/05	0.1	111.00	3	110.66	111.50	-3	4,332	-0.07%
2024/07/04	2	108.99	0	0.00	109.00	2	4,386	0.05%
2024/07/03	1	108.50	2	110.25	110.00	-1	4,431	-0.02%
2024/07/02	1	111.00	0	0.00	111.50	1	4,543	0.02%
2024/07/01	1	113.00	0.2	114.50	112.50	0.8	4,603	0.02%
2024/06/28	0	114.00	1	115.00	115.00	-1	4,744	-0.02%
2024/06/26	0	113.88	1	114.50	114.00	-1	5,771	-0.02%
2024/06/25	1	111.51	1	114.50	114.50	0	6,029	0.00%
2024/06/24	2.1	114.45	2.1	114.48	114.50	0	6,351	0.00%
2024/06/21	2	113.99	0	0.00	114.50	2	6,800	0.03%
2024/06/20	0	0.00	2	113.00	113.00	-2	6,943	-0.03%
2024/06/19	0	0.00	3	111.00	112.00	-3	6,973	-0.04%
2024/06/17	1.1	110.50	0	0.00	109.00	1.1	7,065	0.02%
2024/06/14	0.1	111.50	0	0.00	112.00	0.1	7,189	0.00%
2024/06/13	1	110.50	1	112.00	112.00	0	7,281	0.00%
2024/06/12	1	109.00	0	0.00	109.50	1	7,327	0.01%
2024/06/11	3.1	109.34	2	109.00	108.50	1.1	7,442	0.01%
2024/06/07	5	111.50	0	0.00	111.00	5	7,701	0.06%
2024/06/06	1	119.50	0	0.00	115.50	1	7,775	0.01%
2024/06/05	0	0.00	2	115.50	117.00	-2	7,812	-0.03%
2024/06/04	3	118.00	0	0.00	117.00	3	8,010	0.04%
2024/06/03	1	120.00	4.5	120.67	120.00	-3.5	8,330	-0.04%
2024/05/31	0	0.00	1	116.00	118.00	-1	8,603	-0.01%
2024/05/30	1	115.00	0	0.00	115.00	1	8,694	0.01%
2024/05/29	2	117.00	1	116.50	117.50	1	8,895	0.01%
2024/05/28	2	118.25	0	0.00	116.50	2	9,087	0.02%
2024/05/27	0	0.00	6	116.17	117.50	-6	9,196	-0.07%
2024/05/24	3	111.67	1	112.00	112.00	2	9,253	0.02%
2024/05/23	2	113.50	1	113.50	113.50	1	9,394	0.01%
2024/05/21	1	114.50	7	114.07	114.50	-6	10,031	-0.06%
2024/05/20	0	0.00	1	112.50	114.00	-1	10,135	-0.01%
2024/05/17	1	113.00	0	0.00	114.00	1	10,330	0.01%
2024/05/15	0.1	113.00	1	114.00	112.50	-0.9	10,805	-0.01%
2024/05/14	1	113.00	2	114.00	114.00	-1	11,284	-0.01%
2024/05/13	4.1	111.87	0	0.00	112.00	4.1	12,076	0.03%
2024/05/10	6.5	114.31	3	115.50	114.50	3.5	12,864	0.03%
2024/05/09	0	0.00	1	118.00	119.50	-1	13,255	-0.01%
2024/05/08	0	0.00	3	114.00	115.50	-3	13,367	-0.02%
2024/05/06	3	113.67	1	113.00	114.00	2	14,664	0.01%
2024/05/03	11.1	114.26	10	111.50	111.50	1.1	14,980	0.01%
2024/04/30	2.1	114.19	2	113.75	112.50	0.1	15,649	0.00%
2024/04/29	0	0.00	3	115.17	116.00	-3	16,083	-0.02%
2024/04/26	6	114.00	1	115.00	113.00	5	16,379	0.03%
2024/04/25	1.3	111.19	0	0.00	110.50	1.3	16,446	0.01%
2024/04/24	1	115.50	1	113.50	113.50	0	16,450	0.00%
2024/04/23	0	0.00	5	108.50	109.50	-5	16,467	-0.03%
2024/04/22	3.1	109.34	0	0.00	109.00	3.1	16,612	0.02%
2024/04/19	1.2	114.79	0	0.00	112.00	1.2	16,680	0.01%
2024/04/18	0	0.00	1	115.00	115.50	-1	16,710	-0.01%
2024/04/17	1	117.50	0	0.00	116.50	1	16,805	0.01%
2024/04/16	2.1	115.48	0	0.00	115.50	2.1	16,969	0.01%
2024/04/15	4	120.00	1	122.50	120.50	3	17,056	0.02%
2024/04/12	2	123.76	1	123.00	123.00	1	17,061	0.01%
2024/04/11	2	122.26	0	0.00	122.50	2	17,176	0.01%
2024/04/10	5	124.40	0	0.00	123.00	5	17,267	0.03%
2024/04/09	2	131.00	4	130.00	128.00	-2	17,307	-0.01%
2024/04/08	0	0.00	0	133.00	132.50	0	17,458	0.00%