義隆 (2458)-富邦-北港券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
154.5
漲跌
▲1.0
漲幅
+0.65%
成交量
2,936張
產業
上市半導體類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	31	153.86	154.50	-31	2,503	-1.24%
2024/12/12	1	154.50	0	0.00	153.50	1	2,482	0.04%
2024/12/11	30	157.00	1	157.50	155.50	29	2,477	1.17%
2024/12/10	0	155.00	0	0.00	154.00	0	2,446	0.00%
2024/12/05	0	0.00	1	159.00	157.50	-1	2,399	-0.04%
2024/12/04	0	0.00	2	155.00	154.00	-2	2,341	-0.09%
2024/12/03	2	149.00	1	148.50	148.50	1	2,246	0.04%
2024/11/14	1	147.50	1	148.00	148.00	0	1,880	0.00%
2024/11/08	2	149.00	0	0.00	148.50	2	1,914	0.10%
2024/11/07	0	0.00	1.5	151.83	152.50	-1.5	1,893	-0.08%
2024/11/06	0	0.00	1	145.50	151.00	-1	1,859	-0.05%
2024/10/29	4	149.88	1	149.50	148.50	3	1,825	0.16%
2024/10/21	0	0.00	3	148.67	150.00	-3	1,824	-0.16%
2024/10/15	1	145.50	0	0.00	145.50	1	1,868	0.05%
2024/09/25	1	145.00	0	0.00	144.50	1	1,795	0.06%
2024/09/19	1	146.00	0	0.00	145.00	1	1,706	0.06%
2024/09/18	1	148.00	0	0.00	146.50	1	1,703	0.06%
2024/09/16	0.3	152.50	1	151.50	149.50	-0.7	1,715	-0.04%
2024/09/12	1	148.50	2	148.25	149.00	-1	1,704	-0.06%
2024/09/05	1	139.50	0	0.00	138.50	1	1,693	0.06%
2024/09/04	0.1	138.50	0	0.00	136.50	0.1	1,687	0.00%
2024/09/03	1	144.50	0	0.00	144.00	1	1,669	0.06%
2024/09/02	1	147.00	0	0.00	146.00	1	1,711	0.06%
2024/08/30	1.1	147.05	0	0.00	147.00	1.1	1,739	0.06%
2024/08/27	0.1	144.50	0	0.00	144.50	0.1	1,757	0.01%
2024/08/22	0	0.00	2	144.00	142.00	-2	1,896	-0.11%
2024/08/19	0	0.00	3	145.00	144.00	-3	2,122	-0.14%
2024/08/14	0.1	140.50	0	0.00	141.00	0.1	2,159	0.00%
2024/08/13	0.2	142.83	0	0.00	141.50	0.2	2,124	0.01%
2024/08/12	0	0.00	0.1	140.50	140.50	-0.1	2,099	0.00%
2024/08/09	0	0.00	2	138.00	136.50	-2	2,097	-0.10%
2024/08/08	0.1	135.00	0	0.00	133.00	0.1	2,098	0.00%
2024/08/06	0.1	124.00	0	0.00	126.50	0.1	2,074	0.00%
2024/07/30	1	137.50	0	0.00	138.00	1	2,155	0.05%
2024/07/22	2	142.00	2	141.75	141.50	0	2,192	0.00%
2024/07/17	1	153.00	0	0.00	152.50	1	2,224	0.04%
2024/07/12	1	152.00	0	0.00	152.50	1	2,324	0.04%
2024/07/10	5	152.30	0	0.00	151.50	5	2,450	0.20%
2024/06/20	0	0.00	1	161.50	164.50	-1	2,699	-0.04%
2024/06/13	1	161.00	0	0.00	161.00	1	2,799	0.04%
2024/06/12	1	161.00	1	158.00	160.00	0	2,815	0.00%
2024/06/06	1	158.50	0	0.00	157.00	1	2,818	0.04%
2024/06/05	2	160.00	1	160.50	159.00	1	2,796	0.04%
2024/05/30	2	168.00	0	0.00	167.00	2	2,785	0.07%
2024/05/28	0	0.00	1	175.00	171.50	-1	2,753	-0.04%
2024/05/27	0	0.00	3	172.00	173.00	-3	2,738	-0.11%
2024/05/24	0	0.00	2	166.75	167.00	-2	2,731	-0.07%
2024/05/23	3	169.00	3	176.33	169.00	0	2,785	0.00%
2024/04/29	0	0.00	1	167.00	168.00	-1	2,930	-0.03%
2024/04/24	0	0.00	1	155.00	157.00	-1	2,847	-0.04%
2024/04/22	1	150.00	0	0.00	146.50	1	2,816	0.04%
2024/04/12	1	159.00	0	0.00	158.50	1	2,553	0.04%
2024/04/11	1	156.50	1	158.00	158.50	0	2,556	0.00%
2024/04/10	1	157.50	2	159.00	158.50	-1	2,554	-0.04%
2024/04/09	4	158.50	0	0.00	157.00	4	2,563	0.16%
2024/04/02	1	156.00	0	0.00	156.00	1	2,542	0.04%
2024/03/28	0	161.50	0	0.00	160.50	0	2,521	0.00%
2024/03/27	1	165.00	0	0.00	164.50	1	2,516	0.04%
2024/03/25	2	169.00	0	0.00	169.00	2	2,628	0.08%
2024/03/20	0	0.00	1	169.00	167.50	-1	2,644	-0.04%
2024/03/14	0	162.33	0	0.00	162.50	0	2,681	0.00%
2024/03/06	0	0.00	2	166.00	166.50	-2	2,796	-0.07%
2024/02/27	1	173.50	1	169.50	169.00	0	2,856	0.00%
2024/02/22	0	0.00	1	166.50	167.50	-1	2,686	-0.04%
2024/02/21	0	0.00	1	164.00	167.50	-1	2,636	-0.04%
2024/02/20	0	0.00	2	161.75	161.00	-2	2,542	-0.08%
2024/02/16	2	151.50	0	0.00	153.00	2	2,480	0.08%
2024/01/31	0	0.00	10	147.50	150.00	-10	2,557	-0.39%
2024/01/25	10	152.50	0	0.00	152.50	10	3,015	0.33%
2024/01/23	1	150.50	0	0.00	150.50	1	3,054	0.03%
2024/01/22	2	151.00	0	0.00	151.00	2	3,102	0.06%
2024/01/18	2	150.25	2	151.00	152.00	0	3,159	0.00%
2024/01/17	0	0.00	1	153.00	154.50	-1	3,271	-0.03%
2024/01/15	0	0.00	1	157.00	156.50	-1	3,407	-0.03%
2024/01/10	0	0.00	1	158.00	160.00	-1	3,575	-0.03%
2024/01/05	1	153.00	0	0.00	155.50	1	3,621	0.03%
2023/12/21	2	162.50	2	163.25	163.00	0	3,732	0.00%
2023/12/20	1	160.50	0	0.00	160.00	1	3,657	0.03%
2023/12/18	0	0.00	2	156.25	157.00	-2	3,606	-0.06%
2023/12/15	1	155.50	2	154.75	154.00	-1	3,614	-0.03%
2023/12/14	0	0.00	3	157.00	157.50	-3	3,613	-0.08%
2023/12/12	1	156.50	0	0.00	158.50	1	3,674	0.03%
2023/12/08	1	158.00	3	158.83	157.50	-2	3,758	-0.05%
2023/12/07	1	155.00	1	154.50	153.50	0	3,744	0.00%
2023/12/06	1	150.50	0	0.00	151.50	1	3,796	0.03%
2023/12/05	2	147.00	1	148.50	146.50	1	3,822	0.03%
2023/12/04	3	150.33	1	150.50	149.50	2	3,840	0.05%
2023/12/01	1	152.00	0	0.00	151.00	1	3,899	0.03%
2023/11/30	1	151.50	2	151.00	151.50	-1	4,113	-0.02%
2023/11/29	1	153.00	1.2	150.36	153.00	-0.2	4,237	0.00%
2023/11/22	3	146.33	2	147.00	147.50	1	4,123	0.02%
2023/11/21	0	0.00	11	145.00	145.00	-11	4,116	-0.27%
2023/11/20	12	143.96	1	144.50	144.00	11	4,136	0.27%
2023/11/10	1	141.50	2	140.50	141.50	-1	3,972	-0.03%
2023/11/09	1	140.50	0	0.00	140.50	1	3,987	0.03%
2023/11/06	1	136.00	0	0.00	140.00	1	4,005	0.02%
2023/10/31	0	0.00	1	145.00	144.00	-1	4,054	-0.02%
2023/10/30	0	0.00	1	146.00	146.50	-1	4,038	-0.02%
2023/10/27	0	0.00	1	139.00	140.00	-1	4,005	-0.02%
2023/10/26	3	140.67	3	140.83	139.50	0	4,071	0.00%
2023/10/25	2	148.00	2	150.00	144.50	0	4,033	0.00%
2023/10/24	9	144.28	13	145.00	144.00	-4	3,899	-0.10%
2023/10/20	3	140.50	2	141.00	142.50	1	3,867	0.03%
2023/10/19	3	139.00	1	137.50	138.50	2	3,886	0.05%
2023/10/18	5	141.40	2	140.50	141.50	3	3,910	0.08%
2023/10/17	1	139.50	2	139.75	140.00	-1	3,893	-0.03%
2023/10/16	1	136.50	0	0.00	136.50	1	3,987	0.03%
2023/10/13	1	139.00	6	136.75	139.00	-5	4,006	-0.12%
2023/10/12	9	135.50	2	137.00	137.50	7	3,991	0.18%
2023/10/06	0	0.00	50	139.30	137.00	-50	3,969	-1.26%
2023/10/05	41	141.44	7	139.57	141.50	34	3,945	0.86%
2023/10/04	5	138.00	3	133.50	138.00	2	3,881	0.05%
2023/10/03	5	137.00	0	0.00	138.00	5	3,843	0.13%
2023/09/28	2	133.50	3	133.50	133.50	-1	3,819	-0.03%
2023/09/27	6	133.58	5	133.00	134.00	1	3,823	0.03%
2023/09/25	0	137.00	0	0.00	136.50	0	3,826	0.00%
2023/09/21	1	137.50	1	136.00	136.00	0	3,805	0.00%
2023/09/20	0	0.00	1	139.00	138.00	-1	3,771	-0.03%
2023/09/19	5	141.00	6	141.00	141.00	-1	3,738	-0.03%
2023/09/18	1	142.00	1	142.50	142.00	0	3,712	0.00%
2023/09/15	12	144.63	3	144.50	144.50	9	3,678	0.24%
2023/09/14	4	142.50	4	142.63	143.00	0	3,591	0.00%
2023/09/13	0	0.00	1	141.00	143.50	-1	3,542	-0.03%
2023/09/12	2	138.00	3	140.50	140.50	-1	3,494	-0.03%
2023/09/11	1	134.50	0	0.00	138.00	1	3,420	0.03%
2023/09/08	3	135.00	34	133.21	135.50	-31	3,340	-0.93%
2023/09/07	30	134.00	0	0.00	135.00	30	3,326	0.90%
2023/09/06	1	130.00	1	131.50	133.00	0	3,289	0.00%
2023/09/05	5	132.50	4	133.25	134.00	1	3,287	0.03%
2023/09/04	1	126.50	2	128.50	128.50	-1	3,087	-0.03%
2023/09/01	0	0.00	3	120.83	120.50	-3	2,924	-0.10%
2023/08/31	0	0.00	1	119.00	120.00	-1	2,922	-0.03%
2023/08/29	0	0.00	1	115.00	117.00	-1	2,902	-0.03%
2023/08/28	0	0.00	2	113.50	113.00	-2	2,890	-0.07%
2023/08/25	1	113.00	0	0.00	113.00	1	2,919	0.03%
2023/08/24	1	115.50	0	0.00	116.00	1	2,926	0.03%
2023/08/22	1	113.50	1	114.50	113.50	0	2,972	0.00%
2023/08/18	2	115.25	3	113.83	113.50	-1	3,110	-0.03%
2023/08/16	2	116.25	0	0.00	117.00	2	3,077	0.06%
2023/08/15	0	0.00	1	115.50	116.00	-1	3,063	-0.03%
2023/08/11	2	118.50	3	120.17	121.00	-1	2,996	-0.03%
2023/08/09	3	120.17	2	120.00	121.00	1	2,884	0.03%
2023/08/08	1	118.00	1.2	119.00	118.00	-0.2	2,835	-0.01%
2023/08/07	2.2	118.84	0	0.00	117.00	2.2	2,783	0.08%
2023/08/04	3	122.83	3	123.33	122.50	0	2,654	0.00%
2023/08/01	1	115.50	31	115.79	115.00	-30	2,389	-1.26%
2023/07/31	30	116.50	1	114.00	116.50	29	2,402	1.21%
2023/07/28	1	112.50	0	0.00	112.50	1	2,288	0.04%
2023/07/27	0	0.00	1	115.50	114.50	-1	2,251	-0.04%
2023/07/26	1	112.50	0.1	113.00	112.50	0.9	2,237	0.04%
2023/07/25	2.1	118.67	44	119.17	115.00	-41.9	2,198	-1.91%
2023/07/24	34	117.96	1	117.50	118.00	33	2,104	1.57%
2023/07/21	1	111.00	1	112.00	115.50	0	2,018	0.00%
2023/07/20	2	114.25	1	114.50	114.50	1	1,972	0.05%
2023/07/19	0	0.00	2	118.00	118.50	-2	1,900	-0.11%
2023/07/14	10	111.50	1	111.00	110.50	9	1,729	0.52%
2023/07/13	1	106.00	5	107.20	108.00	-4	1,679	-0.24%
2023/07/12	0	0.00	4	105.75	106.00	-4	1,668	-0.24%
2023/07/06	2	108.00	0	0.00	108.00	2	1,647	0.12%
2023/07/04	0	0.00	6	106.00	106.00	-6	1,615	-0.37%
2023/07/03	0	0.00	1	102.00	101.50	-1	1,586	-0.06%
2023/06/29	2	100.25	0	0.00	101.00	2	1,602	0.12%
2023/06/27	1	99.50	0	0.00	99.40	1	1,608	0.06%
2023/06/26	3	100.00	0	0.00	100.00	3	1,600	0.19%
2023/06/21	2	101.25	0	0.00	101.50	2	1,592	0.13%
2023/06/20	1	102.50	3	102.17	102.00	-2	1,584	-0.13%
2023/06/19	4	103.13	5.4	102.68	102.50	-1.4	1,586	-0.09%
2023/06/16	1	107.50	1	106.50	106.00	0	1,566	0.00%
2023/06/15	6	105.50	18	104.06	105.50	-12	1,539	-0.78%
2023/06/14	0	0.00	6	105.00	105.00	-6	1,536	-0.39%
2023/06/13	7	106.36	14	105.57	107.00	-7	1,527	-0.46%
2023/06/09	8	105.56	0	0.00	104.00	8	1,475	0.54%
2023/06/08	0	0.00	2	104.50	105.00	-2	1,422	-0.14%
2023/06/06	2	102.50	1	102.00	102.00	1	1,424	0.07%
2023/06/05	1	105.00	3	104.83	105.00	-2	1,419	-0.14%
2023/06/02	1	104.50	0	0.00	104.50	1	1,409	0.07%
2023/06/01	1	101.50	1	103.50	103.50	0	1,402	0.00%
2023/05/31	1	102.00	1	103.00	102.00	0	1,405	0.00%
2023/05/30	2	102.00	1	102.50	102.00	1	1,374	0.07%
2023/05/29	2	104.50	2	103.00	104.00	0	1,378	0.00%
2023/05/26	2	104.25	5	102.50	102.50	-3	1,370	-0.22%
2023/05/25	5	105.10	0	0.00	104.00	5	1,457	0.34%
2023/05/24	1	104.00	4	103.38	104.50	-3	1,433	-0.21%
2023/05/23	2	98.70	0	0.00	98.10	2	1,354	0.15%
2023/05/22	0	0.00	2	98.75	98.60	-2	1,369	-0.15%
2023/05/19	1	98.40	0	0.00	98.50	1	1,383	0.07%
2023/05/17	1	97.30	0	0.00	97.20	1	1,397	0.07%
2023/05/16	0	0.00	1	97.70	97.10	-1	1,409	-0.07%
2023/05/12	2	94.10	3	93.90	95.90	-1	1,418	-0.07%
2023/05/11	1	92.60	1	93.10	92.70	0	1,412	0.00%
2023/05/10	0	0.00	1	92.60	92.50	-1	1,435	-0.07%
2023/05/09	0.1	92.90	0	0.00	93.00	0.1	1,457	0.00%
2023/05/08	2.1	94.58	1	93.20	93.20	1.1	1,485	0.07%
2023/05/05	5	98.68	4	97.65	95.80	1	1,514	0.07%
2023/04/26	1	92.70	1	91.50	93.30	0	1,679	0.00%
2023/04/25	2	91.55	0	0.00	91.10	2	1,681	0.12%
2023/04/24	1	95.10	0	0.00	95.20	1	1,671	0.06%
2023/04/21	2.1	98.10	3	97.83	95.40	-1	1,690	-0.06%
2023/04/20	1.2	98.78	1	98.50	98.50	0.2	1,693	0.01%
2023/04/18	1	103.00	0	0.00	101.50	1	1,856	0.05%
2023/04/17	0	0.00	1	103.50	102.50	-1	1,862	-0.05%
2023/04/13	0	0.00	2	101.50	100.50	-2	1,851	-0.11%
2023/04/12	1	103.00	0	0.00	102.50	1	1,854	0.05%
2023/04/11	0	0.00	1	103.00	104.00	-1	1,863	-0.05%
2023/04/06	0	98.70	1	98.70	98.50	-1	1,855	-0.05%
2023/03/31	1	99.60	1	100.50	99.80	0	1,847	0.00%
2023/03/29	1	102.00	1	102.50	102.50	0	1,840	0.00%
2023/03/27	2	103.50	0	0.00	103.50	2	1,869	0.11%
2023/03/22	2	103.75	1	103.50	104.00	1	1,909	0.05%
2023/03/21	1	102.50	0	0.00	102.50	1	1,914	0.05%
2023/03/17	3	101.00	0	0.00	100.00	3	1,924	0.16%
2023/03/16	1	100.50	3	99.67	99.70	-2	1,920	-0.10%
2023/03/14	0	101.50	0	0.00	101.00	0	1,943	0.00%
2023/03/13	0	102.00	0	0.00	102.50	0	1,942	0.00%
2023/03/10	0	0.00	1	106.00	104.00	-1	1,933	-0.05%
2023/03/09	1	106.00	1	107.00	107.00	0	1,959	0.00%
2023/03/08	0	0.00	11	103.45	103.50	-11	1,952	-0.56%
2023/03/07	22	104.50	0	0.00	104.50	22	1,941	1.13%
2023/03/03	1	104.50	0	0.00	104.00	1	1,942	0.05%
2023/03/02	1	104.50	0	0.00	104.00	1	1,951	0.05%
2023/03/01	3	103.50	1	106.00	106.50	2	1,948	0.10%
2023/02/24	2	111.00	2	108.50	108.50	0	1,929	0.00%
2023/02/23	1	113.50	4	112.75	111.00	-3	1,910	-0.16%
2023/02/20	1	105.50	0	0.00	106.00	1	1,863	0.05%
2023/02/16	1	104.50	1	103.50	104.50	0	1,909	0.00%
2023/02/13	0	0.00	20	105.60	104.50	-20	1,960	-1.02%
2023/02/10	20	105.75	0	0.00	106.00	20	2,005	1.00%
2023/02/08	10	106.00	2	105.50	105.50	8	2,341	0.34%
2023/02/07	2	104.50	0	0.00	105.00	2	2,324	0.09%
2023/02/06	1	103.00	1	106.00	103.50	0	2,324	0.00%
2023/02/03	2	107.25	2	108.50	107.50	0	2,294	0.00%
2023/02/02	14	107.21	14.5	107.57	108.00	-0.5	2,249	-0.02%
2023/02/01	0	0.00	1	101.00	102.00	-1	2,157	-0.05%
2023/01/31	0	0.00	1	96.40	96.90	-1	2,146	-0.05%
2023/01/17	1	91.20	0	0.00	91.00	1	2,127	0.05%
2023/01/11	0	94.70	21	95.54	94.70	-21	2,210	-0.95%
2023/01/10	1	95.40	0	0.00	95.50	1	2,210	0.05%
2023/01/09	1	94.30	1	95.60	96.00	0	2,207	0.00%
2023/01/06	0	0.00	2	94.50	94.40	-2	2,163	-0.09%
2022/12/29	0	85.10	0	0.00	85.50	0	2,156	0.00%
2022/12/28	0	83.73	0	0.00	83.50	0	2,165	0.00%
2022/12/26	0	86.20	0	0.00	86.00	0	2,167	0.00%
2022/12/23	0	86.50	0	0.00	86.10	0	2,187	0.00%
2022/12/22	1	86.70	0	0.00	87.60	1	2,224	0.04%
2022/12/21	0	86.40	0	0.00	85.30	0	2,245	0.00%
2022/12/20	1	87.69	0	0.00	85.90	1	2,250	0.05%
2022/12/16	0	89.73	0	0.00	90.30	0	2,305	0.00%
2022/12/15	0	91.40	0	0.00	91.00	0	2,360	0.00%
2022/12/13	0	0.00	1	89.30	89.70	-1	2,515	-0.04%
2022/12/12	0	88.40	0	0.00	88.10	0	2,600	0.00%
2022/12/08	0	87.50	0	0.00	88.00	0	2,745	0.00%
2022/12/07	6	88.80	2	88.10	87.60	4	2,772	0.15%
2022/12/06	0	0.00	1	89.10	89.10	-1	2,765	-0.04%
2022/12/05	15	92.13	0	0.00	92.10	15	2,763	0.54%
2022/12/01	0	0.00	1	92.20	92.70	-1	2,786	-0.04%
2022/11/28	0	0.00	0	87.80	88.00	0	2,843	0.00%
2022/11/23	2	87.70	0	0.00	87.60	2	2,841	0.07%
2022/11/21	1	87.60	1	87.00	86.40	0	2,864	0.00%
2022/11/18	1	88.50	1	88.60	88.60	0	2,849	0.00%
2022/11/17	0	0.00	1	89.50	89.40	-1	2,836	-0.04%
2022/11/15	2	87.50	3	87.20	89.00	-1	2,776	-0.04%
2022/11/14	1	86.80	1	87.60	87.80	0	2,743	0.00%
2022/11/10	0	0.00	5	85.94	86.40	-5	2,678	-0.19%
2022/11/08	3	85.10	2	85.00	84.60	1	2,621	0.04%
2022/11/07	7	83.09	2	80.10	86.10	5	2,577	0.19%
2022/11/04	2	76.80	2	76.95	79.50	0	2,435	0.00%
2022/11/02	0	0.00	1	82.80	82.90	-1	2,236	-0.04%
2022/11/01	1	81.90	0	0.00	81.30	1	2,225	0.04%
2022/10/25	9	80.50	6	80.15	80.10	3	2,294	0.13%
2022/10/24	2	83.00	2	80.70	80.10	0	2,282	0.00%
2022/10/20	4	82.10	5	81.84	81.90	-1	2,242	-0.04%
2022/10/19	1	82.30	0	0.00	82.30	1	2,241	0.04%
2022/10/18	3	82.33	2	82.50	82.60	1	2,214	0.05%
2022/10/17	2	80.00	2	80.30	81.90	0	2,222	0.00%
2022/10/14	6	78.45	6	81.15	81.10	0	2,228	0.00%
2022/10/13	6	78.30	6	77.20	76.40	0	2,228	0.00%
2022/10/12	9	78.00	10	77.72	77.30	-1	2,222	-0.04%
2022/10/11	2	80.30	0	0.00	79.60	2	2,226	0.09%
2022/10/04	0	86.70	0	0.00	84.70	0	2,163	0.00%
2022/09/29	1	84.80	0	0.00	84.10	1	2,198	0.05%
2022/09/26	2	83.30	0	0.00	81.00	2	2,281	0.09%
2022/09/16	1	87.30	1	87.50	87.50	0	1,872	0.00%
2022/09/15	1	90.80	0	0.00	90.50	1	1,769	0.06%
2022/09/14	0	88.70	0	0.00	88.90	0	1,752	0.00%
2022/09/13	0	91.00	0	0.00	90.50	0	1,732	0.00%
2022/09/07	0.1	88.80	0	0.00	88.80	0.1	1,728	0.00%
2022/09/06	1.2	89.05	0	0.00	90.10	1.2	1,721	0.07%
2022/09/05	0	0.00	1	91.50	91.20	-1	1,700	-0.06%
2022/09/02	1	94.10	0	0.00	94.00	1	1,650	0.06%
2022/08/30	0	0.00	1	97.40	97.00	-1	1,590	-0.06%
2022/08/29	1	97.70	0	0.00	98.00	1	1,572	0.06%
2022/08/25	1	100.00	0	0.00	99.90	1	1,537	0.07%
2022/08/23	1	99.20	0	0.00	99.70	1	1,535	0.07%
2022/08/19	1	104.50	0	0.00	104.00	1	1,511	0.07%
2022/08/18	1	101.50	0	0.00	103.00	1	1,509	0.07%
2022/08/17	1	103.00	0	0.00	103.00	1	1,501	0.07%
2022/08/05	1	99.20	1	101.00	101.50	0	1,426	0.00%
2022/08/04	1	98.10	0	0.00	100.50	1	1,374	0.07%
2022/08/03	0	102.00	1	102.00	102.50	-1	1,346	-0.07%
2022/08/02	0	0.00	2	107.75	107.50	-2	1,347	-0.15%
2022/08/01	0	0.00	10	108.00	109.00	-10	1,363	-0.73%
2022/07/29	0	109.00	0	0.00	108.50	0	1,393	0.00%
2022/07/28	2	108.25	0	0.00	107.50	2	1,399	0.14%
2022/07/26	1	109.00	1	110.00	110.00	0	1,389	0.00%
2022/07/22	1	112.50	0	0.00	110.00	1	1,382	0.07%
2022/07/21	3	114.33	0	0.00	114.00	3	1,374	0.22%
2022/07/15	1	104.50	0	0.00	105.00	1	1,406	0.07%
2022/07/07	0	0.00	1	106.00	106.50	-1	1,396	-0.07%
2022/07/05	0	126.00	0	0.00	124.50	0	1,307	0.00%
2022/06/29	10	138.00	0	0.00	140.00	10	1,240	0.81%
2022/06/22	0	0.00	2	134.50	135.00	-2	1,242	-0.16%
2022/06/14	0	0.00	0	143.50	143.50	0	1,182	0.00%
2022/05/26	0	0.00	0.1	144.00	143.50	-0.1	1,482	-0.01%
2022/05/20	0.1	146.50	0	0.00	145.50	0.1	1,866	0.00%
2022/05/10	0	137.00	0	0.00	141.00	0	2,006	0.00%
2022/04/25	0.1	153.42	2	150.50	150.50	-1.9	2,041	-0.09%
2022/04/20	0.1	157.50	0	0.00	156.50	0.1	1,976	0.00%
2022/04/15	0	159.50	0	0.00	159.50	0	1,963	0.00%
2022/03/22	0	0.00	10	168.50	169.50	-10	2,384	-0.42%
2022/03/15	0.1	165.00	0	0.00	166.00	0.1	2,414	0.00%
2022/03/14	0.1	165.00	0	0.00	167.50	0.1	2,412	0.00%
2022/03/10	0	0.00	1	165.50	166.00	-1	2,418	-0.04%
2022/03/09	3	158.50	1	159.00	159.00	2	2,390	0.08%
2022/03/08	3	160.83	2	157.00	157.00	1	2,371	0.04%
2022/03/01	0.1	167.50	0	0.00	167.00	0.1	2,333	0.00%
2022/02/24	2	165.26	1	169.00	164.50	1	2,325	0.04%
2022/02/23	9	173.72	2	173.75	172.50	7	2,227	0.31%
2022/02/21	4	175.25	4	177.00	178.00	0	2,072	0.00%
2022/02/18	1	175.00	1	174.00	174.50	0	2,072	0.00%
2022/02/16	0	0.00	20	174.15	174.00	-20	2,181	-0.92%
2022/02/15	20	170.00	1	170.00	170.00	19	2,163	0.88%
2022/02/10	1	172.50	2	172.00	172.00	-1	2,198	-0.05%
2022/02/09	2	175.50	1	174.50	175.50	1	2,197	0.05%
2022/01/20	1	162.00	1	162.00	163.50	0	2,428	0.00%
2022/01/12	1	162.50	1	160.50	161.00	0	2,989	0.00%
2022/01/06	0	0.00	1	168.50	168.00	-1	2,974	-0.03%
2022/01/05	0	0.00	1	170.50	170.00	-1	2,974	-0.03%
2022/01/04	1	167.50	0	0.00	168.50	1	2,924	0.03%
2021/12/29	0	0.00	2	166.00	168.00	-2	2,975	-0.07%
2021/12/24	0	0.00	1	168.00	169.00	-1	3,039	-0.03%
2021/12/21	1	168.50	0	0.00	168.00	1	3,060	0.03%
2021/12/20	0	0.00	1	167.50	165.50	-1	2,988	-0.03%
2021/12/17	1	167.50	0	0.00	166.00	1	2,994	0.03%
2021/12/16	1	167.00	1	166.50	167.50	0	2,962	0.00%
2021/12/14	0.2	156.83	0	0.00	154.50	0.2	2,897	0.01%
2021/12/10	1	157.50	1	158.50	160.00	0	2,880	0.00%
2021/12/09	0	0.00	2	160.00	160.00	-2	2,879	-0.07%
2021/12/07	0.1	160.00	0	0.00	158.50	0.1	2,884	0.00%
2021/12/06	2.1	161.50	0	0.00	160.50	2.1	2,867	0.07%
2021/12/03	0.1	162.50	0	0.00	162.00	0.1	2,910	0.00%
2021/12/02	1	161.00	0	0.00	161.00	1	2,919	0.03%
2021/12/01	0	0.00	1	164.50	164.00	-1	2,914	-0.03%
2021/11/24	0.1	165.50	0	0.00	166.00	0.1	2,906	0.00%
2021/11/19	0	0.00	1	171.00	168.50	-1	2,934	-0.03%
2021/11/16	0	0.00	1	168.50	168.00	-1	2,929	-0.03%
2021/11/15	3	168.50	1	163.50	170.00	2	2,923	0.07%
2021/11/12	2	162.75	0	0.00	163.00	2	2,893	0.07%
2021/11/09	0	0.00	1	161.50	161.50	-1	2,982	-0.03%
2021/11/08	0	0.00	1	161.50	165.00	-1	3,011	-0.03%
2021/11/05	0	0.00	1	158.50	162.00	-1	3,023	-0.03%
2021/11/04	0	0.00	1	165.00	163.00	-1	2,965	-0.03%
2021/11/02	1	170.50	26	172.48	167.50	-25	3,017	-0.83%
2021/11/01	40	169.94	16	170.00	170.00	24	3,036	0.79%
2021/10/29	31	170.63	51	168.28	167.00	-20	3,185	-0.63%
2021/10/28	22	169.36	33	168.79	168.00	-11	3,310	-0.33%
2021/10/27	35	167.77	0	0.00	170.00	35	3,318	1.05%
2021/10/26	13	165.69	12	164.50	164.50	1	3,263	0.03%
2021/10/25	3	166.00	1	171.50	164.50	2	3,236	0.06%
2021/10/22	2	162.00	1	165.00	166.00	1	3,055	0.03%
2021/10/07	0	153.00	0	0.00	153.50	0	3,115	0.00%
2021/10/06	0	0.00	2	149.50	148.00	-2	3,129	-0.06%
2021/10/04	2	146.00	0	0.00	145.00	2	3,155	0.06%
2021/10/01	0	0.00	1	147.00	146.50	-1	3,143	-0.03%
2021/09/30	1.1	147.50	0	0.00	146.50	1.1	3,143	0.03%
2021/09/29	1	147.50	1	149.00	148.50	0	3,133	0.00%
2021/09/28	1	151.50	2	152.75	152.00	-1	3,145	-0.03%
2021/09/27	0	0.00	4	152.00	152.00	-4	3,152	-0.13%
2021/09/24	3.2	153.79	0	0.00	152.50	3.2	3,162	0.10%
2021/09/15	0	0.00	1	157.00	156.50	-1	3,318	-0.03%
2021/09/14	2	156.75	2	156.50	156.50	0	3,410	0.00%
2021/09/13	1	159.00	1	156.50	157.00	0	3,517	0.00%
2021/09/03	0	160.50	0	0.00	159.50	0	3,554	0.00%
2021/09/02	0	0.00	1	162.00	161.00	-1	3,588	-0.03%
2021/08/31	0	0.00	1	157.00	157.50	-1	3,554	-0.03%
2021/08/27	3	156.33	0	0.00	154.50	3	3,589	0.08%
2021/08/26	0	0.00	0	159.50	158.50	0	3,567	0.00%
2021/08/24	1	158.00	1	158.00	157.00	0	3,581	0.00%
2021/08/23	0	0.00	2	156.50	159.00	-2	3,586	-0.06%
2021/08/20	1	152.50	2	154.00	153.50	-1	3,605	-0.03%
2021/08/19	1	153.00	0	0.00	152.50	1	3,567	0.03%
2021/08/18	2	152.50	0	0.00	158.00	2	3,576	0.06%
2021/08/17	2	157.50	2	156.00	154.50	0	3,569	0.00%
2021/08/16	1	159.00	0	0.00	160.00	1	3,552	0.03%
2021/08/13	0	0.00	4	162.25	161.50	-4	3,531	-0.11%
2021/08/12	2	164.75	0	0.00	162.50	2	3,558	0.06%
2021/08/10	0	0.00	3.1	170.55	171.00	-3.1	3,591	-0.09%
2021/08/05	3	169.33	1	169.50	169.50	2	3,699	0.05%
2021/08/04	6	172.84	5	171.50	171.50	1	3,700	0.03%
2021/08/03	1	183.00	1	184.00	180.50	0	3,581	0.00%
2021/08/02	1	178.50	0	0.00	179.50	1	3,446	0.03%
2021/07/30	1	179.50	1	180.00	181.00	0	3,421	0.00%
2021/07/23	2.1	190.40	2	186.00	184.50	0.1	3,704	0.00%
2021/07/21	1	195.00	1	193.50	193.00	0	3,685	0.00%
2021/07/16	0	0.00	0.2	200.00	199.00	-0.2	3,841	-0.01%
2021/07/15	2	197.75	1	197.00	197.50	1	3,861	0.03%
2021/07/13	0	0.00	0.1	203.00	201.00	-0.1	3,955	0.00%
2021/07/12	0	0.00	1	203.00	204.00	-1	4,021	-0.02%
2021/07/09	0	0.00	5	195.50	196.00	-5	4,036	-0.12%
2021/07/08	1	196.50	1	197.00	197.50	0	4,129	0.00%
2021/07/07	0	0.00	1	196.00	195.50	-1	4,297	-0.02%
2021/07/05	0	0.00	1.2	196.25	198.00	-1.2	4,373	-0.03%
2021/07/02	1	190.00	1	191.00	192.50	0	4,361	0.00%
2021/07/01	7	190.79	0	0.00	190.00	7	4,420	0.16%
2021/06/29	1	190.00	1	193.00	190.00	0	4,452	0.00%
2021/06/25	1.4	192.00	0	0.00	191.50	1.4	4,613	0.03%
2021/06/24	1	193.00	1	191.00	191.00	0	4,662	0.00%
2021/06/23	2	195.75	2	193.50	194.50	0	4,871	0.00%
2021/06/22	1	198.00	0	0.00	198.00	1	4,794	0.02%
2021/06/17	1	207.50	1	209.00	212.00	0	4,721	0.00%
2021/06/15	0.1	210.50	7	210.00	210.50	-6.9	4,790	-0.14%
2021/06/10	20	214.00	13	209.50	209.50	7	4,846	0.14%
2021/06/04	0	0.00	1	204.50	203.00	-1	4,928	-0.02%
2021/06/03	1	205.50	1	208.00	208.50	0	4,963	0.00%
2021/06/02	1	206.50	0	0.00	205.50	1	4,986	0.02%
2021/06/01	1	212.00	1	210.00	209.00	0	5,007	0.00%
2021/05/27	1	205.50	1	208.00	209.50	0	5,053	0.00%
2021/05/26	1	205.50	2	207.75	207.50	-1	5,155	-0.02%
2021/05/25	2	206.25	18	206.33	205.50	-16	5,423	-0.30%
2021/05/20	1	203.00	0	0.00	202.50	1	6,169	0.02%
2021/05/19	0	0.00	2	202.50	201.00	-2	6,144	-0.03%
2021/05/18	1	190.00	1	196.00	197.00	0	6,218	0.00%
2021/05/17	1	189.00	1.2	187.58	188.00	-0.2	6,211	0.00%
2021/05/14	2	193.00	0	0.00	193.00	2	6,183	0.03%
2021/05/13	2	188.50	11	194.73	195.00	-9	6,110	-0.15%
2021/05/12	2	183.50	4	185.75	186.00	-2	6,006	-0.03%
2021/05/11	4	190.88	3.7	188.26	186.50	0.3	5,934	0.01%
2021/05/10	6	198.00	1	197.50	196.50	5	5,901	0.08%
2021/05/07	5	201.10	0	0.00	202.00	5	5,936	0.08%
2021/05/05	0	0.00	2	206.50	199.00	-2	5,986	-0.03%
2021/05/04	3	201.67	0	0.00	205.00	3	5,989	0.05%
2021/04/29	1	215.50	0	214.50	214.50	1	5,987	0.02%
2021/04/28	1	215.00	5	213.10	213.00	-4	5,924	-0.07%
2021/04/26	1	224.00	1	225.00	224.50	0	6,249	0.00%
2021/04/23	1.1	214.00	0	0.00	215.00	1.1	6,209	0.02%
2021/04/22	22	213.45	10	208.85	208.50	12	6,319	0.19%
2021/04/20	0	0.00	1	208.50	209.00	-1	6,542	-0.02%
2021/04/16	1	206.50	0	0.00	205.50	1	6,696	0.01%
2021/04/14	0	0.00	3	203.17	197.50	-3	7,372	-0.04%
2021/04/13	3	204.83	0.7	202.00	202.00	2.3	7,621	0.03%
2021/04/12	0	0.00	4	198.88	199.00	-4	7,551	-0.05%
2021/04/09	2.1	195.83	1	195.00	195.00	1.1	7,614	0.01%
2021/04/08	1	199.50	0	0.00	199.50	1	7,644	0.01%
2021/04/01	0.1	197.50	1	198.50	198.00	-0.9	7,566	-0.01%
2021/03/31	1	196.00	1	195.00	195.50	0	7,537	0.00%
2021/03/30	3	198.67	10	199.70	199.00	-7	7,470	-0.09%
2021/03/29	6	196.17	0	0.00	194.00	6	7,356	0.08%
2021/03/26	4	191.50	4	194.00	194.50	0	7,306	0.00%
2021/03/19	0	0.00	2	186.50	186.50	-2	7,143	-0.03%
2021/03/17	0	0.00	1	180.50	180.50	-1	7,464	-0.01%
2021/03/16	1	178.50	0	0.00	179.50	1	7,464	0.01%
2021/03/10	1.1	173.00	0	0.00	172.50	1.1	7,804	0.01%
2021/03/09	0	0.00	20	169.00	172.50	-20	7,838	-0.26%
2021/03/08	1	172.00	0	0.00	172.00	1	7,827	0.01%
2021/03/05	2	173.50	0	0.00	172.50	2	7,836	0.03%
2021/03/04	0	0.00	1	174.02	175.50	-1	7,888	-0.01%
2021/03/03	3	173.50	3	172.50	174.00	0	7,951	0.00%
2021/03/02	0	0.00	5	171.50	172.00	-5	7,930	-0.06%
2021/02/26	0	0.00	4	172.75	172.00	-4	7,905	-0.05%
2021/02/25	21	178.86	1	181.50	177.50	20	7,839	0.26%
2021/02/24	15	183.80	5	184.50	183.50	10	7,612	0.13%
2021/02/17	0	0.00	1	166.50	166.50	-1	6,722	-0.01%
2021/02/05	1	161.00	0	0.00	161.50	1	6,719	0.01%
2021/02/03	10	164.50	0	0.00	164.50	10	6,787	0.15%
2021/02/02	0	0.00	1	165.50	166.00	-1	6,944	-0.01%
2021/01/28	1	166.00	1	166.50	165.00	0	6,871	0.00%
2021/01/25	1	169.00	1	173.50	172.50	0	6,777	0.00%
2021/01/22	1	174.00	2	174.75	174.00	-1	6,707	-0.01%
2021/01/20	1	175.00	0	0.00	168.00	1	6,627	0.02%
2021/01/19	2	168.00	2	168.00	171.00	0	6,403	0.00%
2021/01/18	1	162.00	1	163.00	165.00	0	6,291	0.00%
2021/01/15	2	165.50	2	164.00	163.00	0	6,222	0.00%
2021/01/14	1	168.00	1	169.00	170.50	0	6,183	0.00%
2021/01/13	6	169.25	3	169.83	167.50	3	6,211	0.05%
2021/01/12	0	0.00	1.7	164.12	165.50	-1.7	6,010	-0.03%
2021/01/11	0	0.00	1	164.00	164.50	-1	5,880	-0.02%
2021/01/08	3	166.00	6	163.58	163.00	-3	5,783	-0.05%
2021/01/07	4	156.75	4	157.00	160.00	0	5,462	0.00%
2021/01/06	6	146.50	8	147.44	149.00	-2	5,026	-0.04%
2021/01/04	1	139.50	2	139.00	140.00	-1	4,737	-0.02%
2020/12/29	0	0.00	1	133.00	133.00	-1	4,682	-0.02%
2020/12/22	1	133.50	1	134.00	132.00	0	4,891	0.00%
2020/12/21	1	135.50	0	0.00	135.50	1	4,914	0.02%
2020/12/18	0	0.00	0.2	138.00	137.50	-0.2	4,939	0.00%
2020/12/16	1	137.50	1	137.50	138.50	0	4,992	0.00%
2020/12/14	1	146.50	0	0.00	141.50	1	5,085	0.02%
2020/12/11	0	0.00	3	141.17	141.50	-3	5,328	-0.06%
2020/12/09	1	138.50	1	139.50	139.00	0	5,233	0.00%
2020/12/07	1	135.50	0	0.00	135.00	1	5,301	0.02%
2020/12/04	11	140.68	11	139.64	139.00	0	5,255	0.00%
2020/12/03	0	0.00	2	134.50	134.50	-2	5,080	-0.04%
2020/12/02	0	0.00	1.3	133.12	133.50	-1.3	5,242	-0.02%
2020/12/01	1	131.00	0	0.00	132.00	1	5,375	0.02%
2020/11/30	1.3	133.90	0	0.00	132.00	1.3	5,608	0.02%
2020/11/27	1	134.61	1	135.00	136.50	0	5,906	0.00%
2020/11/25	2	132.75	1	132.00	132.00	1	6,112	0.02%
2020/11/24	1	132.00	0	0.00	132.00	1	6,141	0.02%
2020/11/23	1	133.00	0	0.00	134.50	1	6,159	0.02%
2020/11/19	1	131.50	1	131.50	131.50	0	6,226	0.00%
2020/11/18	1	131.50	0	0.00	131.00	1	6,354	0.02%
2020/11/17	3	133.00	3	131.50	132.00	0	6,406	0.00%
2020/11/12	1	131.00	2	131.50	131.50	-1	6,570	-0.02%
2020/11/11	2	129.00	2	131.00	132.50	0	6,617	0.00%
2020/11/10	3	135.00	3	132.17	131.00	0	6,636	0.00%
2020/11/09	1	138.00	0	0.00	138.50	1	6,599	0.02%
2020/11/03	0	0.00	3	135.50	135.00	-3	6,991	-0.04%
2020/11/02	5.5	133.00	5	131.30	131.00	0.5	7,080	0.01%
2020/10/30	1	137.00	1	135.00	135.00	0	7,174	0.00%
2020/10/29	3	137.33	1	138.00	137.00	2	7,256	0.03%
2020/10/28	0	0.00	1	137.50	139.50	-1	7,437	-0.01%
2020/10/27	3	137.67	0	0.00	136.00	3	7,602	0.04%
2020/10/26	0	0.00	2	137.25	136.50	-2	7,930	-0.03%
2020/10/23	3	138.00	2	138.50	138.50	1	8,260	0.01%
2020/10/21	0	0.00	1	139.00	138.00	-1	8,662	-0.01%
2020/10/20	1	145.00	1	141.50	142.00	0	8,724	0.00%
2020/10/16	1	142.00	0	0.00	141.00	1	9,100	0.01%
2020/10/15	2	145.00	2	143.00	143.00	0	9,173	0.00%
2020/10/13	1	148.00	0	0.00	147.00	1	9,224	0.01%
2020/10/12	0	0.00	2	149.25	150.00	-2	9,258	-0.02%
2020/10/08	1	146.00	0	0.00	146.00	1	9,421	0.01%
2020/10/07	1	145.50	0	0.00	147.50	1	9,491	0.01%
2020/10/06	4	148.88	3	147.50	147.50	1	9,542	0.01%
2020/09/28	0	0.00	1	145.00	145.50	-1	10,797	-0.01%
2020/09/25	8	145.56	6	145.50	144.50	2	10,893	0.02%
2020/09/23	2	153.00	2.2	151.23	151.00	-0.2	11,184	0.00%
2020/09/22	1	153.50	0	0.00	155.00	1	11,290	0.01%
2020/09/21	2	156.00	2	153.50	153.50	0	11,315	0.00%
2020/09/18	2	156.00	3	155.83	157.00	-1	11,399	-0.01%
2020/09/17	4	155.13	13	157.38	157.50	-9	11,482	-0.08%
2020/09/16	31	158.63	27	155.19	154.00	4	11,603	0.03%
2020/09/15	1	152.00	6	154.08	153.50	-5	11,274	-0.04%
2020/09/14	3	149.67	3	152.83	153.00	0	11,439	0.00%
2020/09/11	3	151.00	0	0.00	149.00	3	11,512	0.03%
2020/09/10	2	154.00	7	153.79	153.50	-5	11,474	-0.04%
2020/09/09	2	150.00	1	150.50	151.50	1	11,458	0.01%
2020/09/08	1	152.00	0	0.00	150.00	1	11,669	0.01%
2020/09/07	0	0.00	3	149.00	149.50	-3	11,794	-0.03%
2020/09/04	1	146.00	1	153.00	155.00	0	11,818	0.00%
2020/09/03	17	153.32	0	0.00	152.00	17	12,000	0.14%
2020/09/02	14	155.04	28	156.30	157.00	-14	11,964	-0.12%
2020/09/01	0	0.00	11	147.77	150.00	-11	11,882	-0.09%
2020/08/31	1	142.00	14	142.14	142.00	-13	11,788	-0.11%
2020/08/28	1	140.00	1	142.50	143.00	0	11,860	0.00%
2020/08/27	2	142.75	4	141.50	142.00	-2	12,020	-0.02%
2020/08/26	2	141.00	0	0.00	138.50	2	12,370	0.02%
2020/08/25	15	142.80	2	142.00	142.00	13	12,709	0.10%
2020/08/24	6	143.75	3	144.17	143.50	3	12,882	0.02%
2020/08/21	5	137.50	0	0.00	139.00	5	12,890	0.04%
2020/08/20	2	130.50	9.8	133.26	134.50	-7.8	12,907	-0.06%
2020/08/19	3	139.17	2	138.00	138.00	1	12,845	0.01%
2020/08/18	0	0.00	2	139.00	138.50	-2	12,811	-0.02%
2020/08/17	1	141.50	10	142.00	143.00	-9	12,798	-0.07%
2020/08/14	1	135.50	1	139.00	141.50	0	12,775	0.00%
2020/08/13	2	138.50	0	0.00	138.50	2	12,705	0.02%
2020/08/12	11	136.05	0	0.00	137.00	11	12,615	0.09%
2020/08/10	2	143.25	0	0.00	143.00	2	12,544	0.02%
2020/08/07	0.2	149.00	6	148.00	148.50	-5.8	12,469	-0.05%
2020/08/06	5	151.20	2	149.50	149.50	3	12,440	0.02%
2020/08/05	1	151.50	0	0.00	152.00	1	12,435	0.01%
2020/08/03	3	150.67	2	150.00	150.00	1	12,403	0.01%
2020/07/31	0	0.00	10	156.00	157.00	-10	12,287	-0.08%
2020/07/30	3	151.17	7	154.57	150.50	-4	12,138	-0.03%
2020/07/29	11	153.14	0	0.00	148.00	11	11,820	0.09%
2020/07/28	0	0.00	10	154.50	151.00	-10	11,558	-0.09%
2020/07/27	20	149.50	1	151.50	152.00	19	11,453	0.17%
2020/07/24	1	145.00	0	0.00	145.00	1	11,507	0.01%
2020/07/23	4	147.00	8	149.69	151.00	-4	11,458	-0.03%
2020/07/22	0	0.00	2	144.00	145.00	-2	11,312	-0.02%
2020/07/21	5	141.50	5	140.50	140.50	0	11,318	0.00%
2020/07/17	3	138.33	3	138.83	139.50	0	11,523	0.00%
2020/07/16	2	140.25	0	0.00	138.50	2	11,547	0.02%
2020/07/15	5	144.60	5	146.60	140.50	0	11,551	0.00%
2020/07/14	1	140.00	16	141.00	141.50	-15	11,418	-0.13%
2020/07/13	4	143.75	4	140.50	141.00	0	11,423	0.00%
2020/07/10	1	135.50	3	140.67	141.00	-2	11,435	-0.02%
2020/07/09	12	148.71	2	149.00	140.50	10	11,208	0.09%
2020/07/08	3	135.50	9	139.61	144.00	-6	10,579	-0.06%
2020/07/07	1	134.00	0	0.00	131.00	1	10,255	0.01%
2020/07/06	2	131.50	8	132.00	133.50	-6	10,171	-0.06%
2020/07/03	15	132.40	5	132.00	131.00	10	10,099	0.10%
2020/07/02	2	122.25	3	125.67	127.50	-1	10,028	-0.01%
2020/07/01	2	121.00	2	123.75	124.50	0	9,900	0.00%
2020/06/24	0	0.00	1	121.00	121.50	-1	9,780	-0.01%
2020/06/23	9	126.17	12	122.63	123.00	-3	9,824	-0.03%
2020/06/22	1	125.00	4	126.13	127.50	-3	9,696	-0.03%
2020/06/19	15	125.47	14	126.21	126.50	1	9,681	0.01%
2020/06/18	1	119.50	21	121.52	122.00	-20	9,541	-0.21%
2020/06/17	2	117.50	1	118.50	119.00	1	9,424	0.01%
2020/06/16	5	120.00	1	118.00	117.50	4	9,442	0.04%
2020/06/15	17	121.47	1	122.00	116.50	16	9,481	0.17%
2020/06/12	33	124.26	40	123.00	126.50	-7	9,293	-0.08%
2020/06/11	13	130.38	3.5	126.36	125.50	9.5	9,139	0.10%
2020/06/10	12	126.83	15	128.70	129.50	-3	8,962	-0.03%
2020/06/09	3	120.83	14	121.50	123.00	-11	8,720	-0.13%
2020/06/08	12	120.21	14	118.79	118.00	-2	8,573	-0.02%
2020/06/05	16	115.78	7	114.93	115.00	9	8,360	0.11%
2020/06/04	2	113.50	1	112.00	113.50	1	8,240	0.01%
2020/06/03	4	113.50	12	113.38	113.50	-8	8,150	-0.10%
2020/06/02	32	113.52	32	110.47	111.00	0	8,017	0.00%
2020/06/01	0	0.00	6	107.58	110.00	-6	7,649	-0.08%
2020/05/29	2	99.80	2	99.80	100.00	0	7,261	0.00%
2020/05/28	1	98.30	3	98.63	97.90	-2	7,055	-0.03%
2020/05/27	1	96.40	3	96.07	96.50	-2	6,936	-0.03%
2020/05/25	2	90.55	1	91.70	92.70	1	6,845	0.01%
2020/05/22	8	91.70	0	0.00	91.00	8	6,820	0.12%
2020/05/21	1	94.60	2	93.90	93.70	-1	6,779	-0.01%
2020/05/20	1	93.60	0	0.00	93.60	1	6,768	0.01%
2020/05/19	1	92.90	0	0.00	92.90	1	6,754	0.01%
2020/05/18	2	91.70	1	91.30	91.70	1	6,742	0.01%
2020/05/15	4	91.58	0	0.00	91.50	4	6,740	0.06%
2020/05/14	2	95.10	1	95.20	94.20	1	6,633	0.02%
2020/05/13	1	96.00	0	0.00	96.60	1	6,606	0.02%
2020/05/12	4	97.45	1	96.40	96.90	3	6,624	0.05%
2020/05/11	2	98.00	2	98.70	98.00	0	6,685	0.00%
2020/05/08	1	99.40	4	100.50	98.80	-3	6,667	-0.04%
2020/05/07	1	98.20	1	98.40	98.40	0	6,544	0.00%
2020/04/29	1	94.10	5	93.40	94.40	-4	6,401	-0.06%
2020/04/28	5	95.70	2	95.20	96.50	3	6,194	0.05%
2020/04/27	2	94.15	0	0.00	94.50	2	6,172	0.03%
2020/04/24	0	0.00	1	95.50	95.50	-1	6,023	-0.02%
2020/04/23	12	96.40	2	97.25	96.00	10	6,001	0.17%
2020/04/22	0	0.00	2	92.60	93.80	-2	5,823	-0.03%
2020/04/21	1	92.50	1	93.30	92.00	0	6,037	0.00%
2020/04/20	2	93.35	10	93.35	93.20	-8	6,016	-0.13%
2020/04/17	1	93.80	2	95.15	92.70	-1	5,938	-0.02%
2020/04/16	2	93.90	1	93.80	93.00	1	5,803	0.02%
2020/04/15	0	0.00	1	92.80	92.80	-1	5,717	-0.02%
2020/04/13	0	0.00	3	89.17	88.90	-3	5,595	-0.05%
2020/04/10	3	88.77	0	0.00	89.00	3	5,574	0.05%
2020/04/08	2	89.70	5	89.82	89.70	-3	5,500	-0.05%
2020/04/07	4	89.25	1	90.10	90.20	3	5,421	0.06%
2020/04/06	3	85.50	0	0.00	86.80	3	5,318	0.06%
2020/04/01	0	0.00	2	83.95	85.00	-2	5,321	-0.04%
2020/03/31	0	0.00	1	84.20	83.90	-1	5,211	-0.02%
2020/03/30	7	82.83	14	82.39	83.00	-7	5,114	-0.14%
2020/03/27	1	82.50	10	83.90	82.40	-9	5,064	-0.18%
2020/03/26	0	0.00	11	80.78	81.80	-11	4,866	-0.23%
2020/03/25	0	0.00	7	77.26	77.10	-7	4,729	-0.15%
2020/03/24	8	75.10	0	0.00	73.50	8	4,599	0.17%
2020/03/23	5	72.60	0	0.00	71.70	5	4,546	0.11%
2020/03/20	1	75.60	1	75.20	75.20	0	4,556	0.00%
2020/03/19	2	71.50	11	72.80	70.00	-9	4,502	-0.20%
2020/03/18	2	75.25	3	75.70	73.70	-1	4,373	-0.02%
2020/03/17	4	74.15	0	0.00	73.70	4	4,295	0.09%
2020/03/16	4	77.90	0	0.00	75.00	4	4,231	0.09%
2020/03/13	7	74.89	0	0.00	77.10	7	4,166	0.17%
2020/03/12	14	80.56	0	0.00	80.50	14	4,054	0.35%
2020/03/11	10	84.30	0	0.00	84.30	10	3,972	0.25%
2020/03/06	5	88.20	0	0.00	87.80	5	3,793	0.13%
2020/03/05	0	0.00	20	87.90	87.80	-20	3,751	-0.53%
2020/03/02	1	83.20	1	84.50	83.40	0	3,678	0.00%
2020/02/27	10	85.20	1	86.80	84.00	9	3,658	0.25%
2020/02/24	6	86.52	0	0.00	87.00	6	3,612	0.17%
2020/02/21	5	88.10	0	0.00	88.00	5	3,615	0.14%
2020/02/18	0	0.00	6	87.80	88.00	-6	3,745	-0.16%
2020/02/13	8	89.03	0	0.00	87.90	8	3,771	0.21%
2020/02/12	1	88.60	15	89.03	89.60	-14	3,717	-0.38%
2020/02/10	10	84.34	0	0.00	84.70	10	3,586	0.28%
2020/02/07	3	86.40	5	87.20	85.40	-2	3,602	-0.06%
2020/02/06	10	85.90	13	85.81	86.10	-3	3,534	-0.08%
2020/02/05	6	82.00	0	0.00	82.10	6	3,468	0.17%
2020/02/03	5	81.92	1	82.10	82.00	4	3,500	0.11%
2020/01/31	3	86.73	0	0.00	86.30	3	3,627	0.08%
2020/01/30	2	88.70	0	0.00	86.90	2	3,651	0.05%
2020/01/17	0	0.00	3	96.20	96.70	-3	3,721	-0.08%
2020/01/15	0	0.00	5	95.78	95.50	-5	3,598	-0.14%
2019/12/18	3	91.40	0	0.00	91.90	3	5,385	0.06%
2019/12/13	0	0.00	3	89.43	89.10	-3	5,434	-0.06%
2019/12/06	0	0.00	3	89.00	88.20	-3	5,716	-0.05%
2019/12/03	0	0.00	1	88.30	88.20	-1	6,143	-0.02%
2019/12/02	3	87.43	1	87.40	87.60	2	6,201	0.03%
2019/11/22	3	90.10	0	0.00	89.40	3	6,763	0.04%
2019/11/20	0	0.00	2	90.50	90.60	-2	7,203	-0.03%
2019/11/18	1	93.50	0	0.00	91.80	1	7,750	0.01%
2019/11/15	0	0.00	10	92.20	92.20	-10	7,847	-0.13%
2019/11/12	0	0.00	4	91.03	92.30	-4	7,888	-0.05%
2019/11/11	0	0.00	1.7	87.96	87.90	-1.7	7,887	-0.02%
2019/11/08	1	90.00	0	0.00	89.80	1	7,865	0.01%
2019/11/05	1	93.00	0	0.00	93.30	1	7,913	0.01%
2019/11/04	0	0.00	1	93.10	93.90	-1	7,901	-0.01%
2019/11/01	1	93.20	1	93.80	93.40	0	7,868	0.00%
2019/10/31	2	94.65	5	94.32	94.30	-3	7,887	-0.04%
2019/10/30	0	0.00	2	93.40	93.80	-2	7,868	-0.03%
2019/10/28	0	0.00	1	92.00	92.10	-1	7,692	-0.01%
2019/10/25	23	93.29	28	93.35	90.60	-5	7,637	-0.07%
2019/10/24	5	90.70	0	0.00	91.00	5	7,483	0.07%
2019/10/23	5	90.64	5	91.10	91.10	0	7,444	0.00%
2019/10/22	0	0.00	4	89.80	90.00	-4	7,416	-0.05%
2019/10/18	1	90.40	1	90.50	90.60	0	7,387	0.00%
2019/10/17	0	0.00	2	90.50	89.90	-2	7,345	-0.03%
2019/10/16	2	89.00	0	0.00	88.80	2	7,263	0.03%
2019/10/15	0	0.00	18	89.36	90.00	-18	7,184	-0.25%
2019/10/14	64	89.61	0	0.00	88.50	64	7,117	0.90%
2019/10/08	0	0.00	5	90.20	90.60	-5	6,992	-0.07%
2019/10/07	1	90.00	0	0.00	89.60	1	6,883	0.01%
2019/10/04	0	0.00	61	89.39	90.10	-61	6,638	-0.92%
2019/10/03	0	0.00	5	86.36	85.40	-5	6,064	-0.08%
2019/10/02	4	86.20	2	86.30	87.40	2	5,886	0.03%
2019/10/01	0	0.00	4	87.48	87.60	-4	5,886	-0.07%
2019/09/27	0	0.00	2	85.30	85.70	-2	5,685	-0.04%
2019/09/24	3	85.50	8	85.31	85.50	-5	5,687	-0.09%
2019/09/23	14	83.06	0	0.00	84.30	14	5,556	0.25%
2019/09/20	1	81.70	0	0.00	82.00	1	5,465	0.02%
2019/09/19	6	81.05	0	0.00	82.10	6	5,430	0.11%
2019/09/17	0	0.00	1	80.90	80.10	-1	5,472	-0.02%
2019/09/16	0	0.00	1	80.70	80.50	-1	5,644	-0.02%
2019/09/12	1	82.20	0	0.00	81.80	1	5,662	0.02%
2019/09/10	4	82.00	0	0.00	81.50	4	5,652	0.07%
2019/09/09	1	84.70	0	0.00	84.10	1	5,530	0.02%
2019/09/05	16	85.49	3	85.73	84.90	13	5,427	0.24%
2019/09/04	0	0.00	1	85.40	86.60	-1	5,176	-0.02%
2019/09/03	1	85.50	0	0.00	85.10	1	5,177	0.02%
2019/09/02	1	84.80	0	0.00	86.20	1	5,150	0.02%
2019/08/30	4	86.45	0	0.00	85.20	4	5,098	0.08%
2019/08/29	1	83.80	0	0.00	83.70	1	4,922	0.02%
2019/08/28	1	85.90	0	0.00	84.50	1	4,916	0.02%
2019/08/27	0	0.00	1	86.90	86.00	-1	4,828	-0.02%
2019/08/26	3	85.03	0	0.00	84.00	3	4,690	0.06%
2019/08/23	3	89.87	2	89.20	88.40	1	4,564	0.02%
2019/08/22	16	85.63	16	85.16	87.70	0	4,298	0.00%
2019/08/21	0	0.00	10	81.14	81.90	-10	3,850	-0.26%
2019/08/20	2	79.10	4	80.40	79.10	-2	3,689	-0.05%
2019/08/19	0	0.00	1	80.40	79.90	-1	3,584	-0.03%
2019/08/16	5	77.62	0	0.00	78.10	5	3,461	0.14%
2019/08/15	1	76.10	0	0.00	76.30	1	3,426	0.03%
2019/08/12	2	75.30	2	75.10	75.00	0	3,429	0.00%
2019/08/06	1	78.20	0	0.00	78.10	1	3,352	0.03%
2019/08/05	12	78.57	0	0.00	78.40	12	3,354	0.36%
2019/08/02	0	0.00	10	80.30	79.50	-10	3,406	-0.29%
2019/08/01	0	0.00	2	81.70	81.70	-2	3,531	-0.06%
2019/07/31	1	78.60	0	0.00	80.10	1	3,574	0.03%
2019/07/30	2	78.50	15	77.70	77.70	-13	3,536	-0.37%
2019/07/26	0	0.00	0.2	81.00	81.00	-0.2	3,471	-0.01%
2019/07/25	0	0.00	10	80.58	81.10	-10	3,478	-0.29%
2019/07/24	0	0.00	1	80.20	79.90	-1	3,482	-0.03%
2019/07/23	10	80.10	3	80.23	79.90	7	3,471	0.20%
2019/07/22	5	78.90	0	0.00	78.80	5	3,446	0.15%
2019/07/17	2	78.70	1	78.40	78.70	1	3,483	0.03%
2019/07/16	1.2	78.18	1	78.00	78.10	0.2	3,505	0.01%
2019/07/11	1	76.70	0	0.00	77.30	1	3,508	0.03%
2019/07/10	2	76.80	0	0.00	77.00	2	3,485	0.06%
2019/07/09	1	75.80	1	76.30	76.30	0	3,477	0.00%
2019/07/05	0	0.00	1	78.60	77.80	-1	3,496	-0.03%
2019/07/04	1	76.80	5	76.80	77.10	-4	3,468	-0.12%
2019/07/02	7	77.51	2	76.50	77.10	5	3,511	0.14%
2019/06/27	1	73.40	0	0.00	73.20	1	3,528	0.03%
2019/06/25	10	73.20	1	73.20	73.00	9	3,526	0.26%
2019/06/24	11	70.84	11	72.78	73.10	0	3,493	0.00%
2019/06/21	3	73.73	6	74.77	70.60	-3	3,414	-0.09%
2019/06/18	5	71.30	0	0.00	70.90	5	3,119	0.16%
2019/06/17	0	0.00	3	71.80	71.80	-3	3,130	-0.10%
2019/06/13	19	74.16	0	0.00	73.50	19	3,172	0.60%
2019/06/11	5	73.00	2	73.80	73.80	3	3,129	0.10%
2019/06/10	5	74.32	0	0.00	74.80	5	3,091	0.16%
2019/06/03	2	74.00	1	71.50	73.90	1	3,105	0.03%
2019/05/31	2	72.50	13	73.72	72.70	-11	3,091	-0.36%
2019/05/29	1	68.00	1	68.40	69.20	0	3,052	0.00%
2019/05/28	1	69.30	0	0.00	69.00	1	3,136	0.03%
2019/05/22	2	71.00	0	0.00	70.30	2	3,337	0.06%
2019/05/21	1	70.30	0	0.00	70.30	1	3,350	0.03%
2019/05/20	0	0.00	1	68.80	70.60	-1	3,343	-0.03%
2019/05/17	1	71.50	0	0.00	68.20	1	3,335	0.03%
2019/05/14	6	71.83	0	0.00	71.50	6	3,367	0.18%
2019/05/09	21	74.59	18	73.03	72.50	3	3,446	0.09%
2019/05/08	10	81.31	6	80.15	80.00	4	3,298	0.12%
2019/05/07	1	85.40	1	85.30	86.10	0	3,241	0.00%
2019/04/22	1	87.10	0	0.00	87.20	1	3,683	0.03%
2019/04/19	0	0.00	1	89.10	89.00	-1	3,683	-0.03%
2019/04/17	3	90.10	0	0.00	90.00	3	3,745	0.08%
2019/04/12	1	93.00	0	0.00	92.60	1	3,793	0.03%
2019/04/10	0	95.10	4	95.60	96.00	-4	3,778	-0.11%
2019/04/08	1	91.50	0	0.00	91.60	1	3,740	0.03%
2019/04/03	0	0.00	1	93.80	95.00	-1	3,688	-0.03%
2019/04/01	0	0.00	1	92.10	92.40	-1	3,616	-0.03%
2019/03/27	0	89.00	0	0.00	89.10	0	3,686	0.00%
2019/03/22	0	0.00	1	88.60	89.00	-1	3,944	-0.03%
2019/03/20	1	90.40	0	0.00	90.60	1	4,013	0.02%
2019/03/19	6	90.37	3	90.13	90.20	3	4,030	0.07%
2019/03/15	5	88.10	0	0.00	87.10	5	4,034	0.12%
2019/03/13	1	87.80	0	0.00	88.00	1	4,106	0.02%
2019/03/08	1	85.90	0	0.00	84.80	1	4,352	0.02%
2019/03/04	3	90.00	0	0.00	89.70	3	4,508	0.07%
2019/02/27	6	86.77	6	87.72	89.40	0	4,636	0.00%
2019/02/26	0	0.00	12	89.59	86.20	-12	4,519	-0.27%
2019/02/25	1	88.50	1	87.30	87.90	0	4,411	0.00%
2019/02/22	2	87.50	1	87.20	87.20	1	4,388	0.02%
2019/02/21	1	85.90	10	87.90	86.80	-9	4,351	-0.21%
2019/02/20	6	90.67	0	0.00	89.60	6	4,263	0.14%
2019/02/19	0	0.00	2	91.50	90.40	-2	4,243	-0.05%
2019/02/18	4	91.25	1	90.80	90.70	3	4,234	0.07%
2019/02/15	2	90.60	1.5	90.93	90.50	0.5	4,227	0.01%
2019/02/13	4	89.53	16.4	90.64	88.10	-12.4	4,182	-0.30%
2019/02/12	2	91.10	0	0.00	90.50	2	4,148	0.05%
2019/02/11	10	91.90	4	88.18	93.70	6	4,140	0.14%
2019/01/30	2	85.50	0	0.00	85.30	2	4,064	0.05%
2019/01/25	0	0.00	2	84.95	85.00	-2	4,015	-0.05%
2019/01/24	0	0.00	5	82.82	82.00	-5	4,066	-0.12%
2019/01/23	5	81.20	0.7	81.00	81.20	4.3	4,083	0.11%
2019/01/21	1	82.00	0	0.00	83.00	1	4,016	0.02%
2019/01/18	3	81.80	7	81.89	81.50	-4	3,920	-0.10%
2019/01/17	2	77.10	2	77.80	77.00	0	3,767	0.00%
2019/01/16	0	0.00	1	78.20	78.30	-1	3,784	-0.03%
2019/01/11	0	0.00	10	77.10	75.90	-10	3,877	-0.26%
2019/01/10	10	76.80	5	77.00	77.20	5	3,888	0.13%
2019/01/08	2	73.85	2	73.60	73.20	0	3,938	0.00%
2019/01/03	1	77.20	1	76.70	76.80	0	3,985	0.00%
2019/01/02	3	75.60	0	0.00	75.80	3	3,981	0.08%
2018/12/28	1	75.00	1	75.60	75.20	0	3,985	0.00%
2018/12/27	0	0.00	2	73.75	73.80	-2	3,981	-0.05%
2018/12/24	5	71.60	1	73.10	74.90	4	3,957	0.10%
2018/12/19	13	81.12	11	80.81	78.80	2	3,818	0.05%
2018/12/18	0	0.00	7	75.80	77.00	-7	3,612	-0.19%
2018/12/17	0	0.00	1	77.00	76.60	-1	3,636	-0.03%
2018/12/12	0	0.00	1	75.50	76.00	-1	3,709	-0.03%
2018/12/04	7	76.43	6	76.25	75.90	1	3,877	0.03%
2018/12/03	0	0.00	1	72.40	73.00	-1	3,767	-0.03%
2018/11/30	0	0.00	0.2	70.20	70.60	-0.2	3,784	-0.01%
2018/11/29	1	70.60	8.2	70.43	70.30	-7.2	3,777	-0.19%
2018/11/28	1	69.80	0	0.00	69.50	1	3,779	0.03%
2018/11/27	0	0.00	1	69.60	69.10	-1	3,781	-0.03%
2018/11/26	1	68.50	0.7	68.10	69.50	0.3	3,755	0.01%
2018/11/13	13	65.00	0	0.00	66.00	13	4,568	0.28%
2018/11/12	8	63.96	8	63.60	63.90	0	4,701	0.00%
2018/11/06	1.2	63.88	17	64.21	63.60	-15.8	4,703	-0.34%
2018/11/05	17	63.06	0	0.00	63.60	17	4,735	0.36%
2018/11/02	25	62.21	26.5	63.56	62.90	-1.5	4,722	-0.03%
2018/11/01	4	60.60	11.4	61.20	63.20	-7.4	4,669	-0.16%
2018/10/31	0	0.00	1	57.50	57.50	-1	4,543	-0.02%
2018/10/23	3	51.80	0.7	51.80	51.70	2.3	4,808	0.05%
2018/10/22	1.6	51.99	0	0.00	52.30	1.6	4,849	0.03%
2018/10/09	6	43.25	0	0.00	43.25	6	4,831	0.12%
2018/10/08	1	44.75	0	0.00	44.75	1	4,845	0.02%
2018/10/05	1	47.35	1	45.20	45.20	0	4,880	0.00%
2018/10/04	1	48.00	1	47.45	47.45	0	4,918	0.00%
2018/09/28	0	0.00	1	50.90	50.90	-1	5,034	-0.02%
2018/09/20	0	0.00	1	50.80	51.10	-1	5,846	-0.02%
2018/09/19	30	52.00	20	51.50	50.80	10	6,229	0.16%
2018/09/18	0	0.00	3	51.70	51.50	-3	6,565	-0.05%
2018/09/12	3	51.30	0	0.00	51.60	3	7,841	0.04%
2018/09/11	37	50.33	37	50.66	51.10	0	7,793	0.00%
2018/09/07	1	51.60	12	53.00	51.90	-11	7,715	-0.14%
2018/09/05	10	53.20	10	52.70	52.80	0	7,711	0.00%
2018/09/03	40	53.08	40	51.30	51.20	0	7,713	0.00%
2018/08/31	1	54.50	2	54.45	54.30	-1	7,627	-0.01%
2018/08/30	0	0.00	21	54.08	54.40	-21	7,591	-0.28%
2018/08/29	0	0.00	3	53.50	53.30	-3	7,554	-0.04%
2018/08/28	0	0.00	2	53.45	53.50	-2	7,593	-0.03%
2018/08/24	1	52.00	6	51.40	52.00	-5	7,621	-0.07%
2018/08/23	0	0.00	2	52.70	52.40	-2	7,835	-0.03%
2018/08/21	2	52.20	1	52.40	52.40	1	7,781	0.01%
2018/08/20	0	0.00	9	52.04	52.40	-9	7,728	-0.12%
2018/08/17	2	51.00	2	51.10	51.10	0	7,553	0.00%
2018/08/13	0	0.00	3	49.85	50.10	-3	7,308	-0.04%
2018/08/08	5	48.75	6	49.14	49.30	-1	7,055	-0.01%
2018/08/07	15	48.00	0	0.00	47.80	15	6,923	0.22%
2018/08/06	6	48.20	0	0.00	48.20	6	6,974	0.09%
2018/08/02	1	47.65	0	0.00	47.35	1	6,961	0.01%
2018/07/30	9	48.00	0	0.00	47.65	9	6,936	0.13%
2018/07/26	1	47.55	1	47.10	47.00	0	6,988	0.00%
2018/07/24	0	0.00	1	48.05	48.20	-1	6,867	-0.01%
2018/07/20	1	50.00	1	50.00	50.10	0	6,789	0.00%
2018/07/19	5	50.90	0	0.00	49.60	5	6,747	0.07%
2018/07/18	21	51.96	29	51.72	50.90	-8	6,648	-0.12%
2018/07/16	1	52.40	11	52.34	51.40	-10	6,563	-0.15%
2018/07/13	10	51.00	11	51.47	51.80	-1	6,544	-0.02%
2018/07/12	13	50.79	10	50.80	51.10	3	6,706	0.04%
2018/07/11	1	49.85	3	49.90	49.75	-2	6,629	-0.03%
2018/07/10	3	50.70	3	49.85	50.60	0	6,610	0.00%
2018/07/06	0	0.00	1	48.85	49.90	-1	6,484	-0.02%
2018/07/05	5	50.78	5	50.14	49.00	0	6,346	0.00%
2018/07/04	2	51.30	0	0.00	52.50	2	6,119	0.03%
2018/07/03	0	0.00	20	50.16	50.30	-20	5,995	-0.33%
2018/07/02	10	51.00	0	0.00	50.90	10	5,884	0.17%
2018/06/29	13	53.50	0	0.00	52.10	13	5,758	0.23%
2018/06/28	12	52.90	22	53.09	52.80	-10	5,485	-0.18%
2018/06/27	34	52.77	21	51.61	51.10	13	5,088	0.26%
2018/06/26	31	51.58	23	52.09	52.10	8	4,739	0.17%
2018/06/25	41	51.70	72	52.43	53.00	-31	4,324	-0.72%
2018/06/22	20	48.69	12	48.60	48.60	8	3,655	0.22%
2018/06/19	5	47.25	0	0.00	47.35	5	3,587	0.14%
2018/06/13	0	0.00	10	48.50	48.25	-10	3,591	-0.28%
2018/06/11	5	49.20	5	49.37	48.65	0	3,518	0.00%
2018/06/07	10	48.20	0	0.00	48.20	10	3,422	0.29%
2018/06/06	0	0.00	11	48.86	48.65	-11	3,392	-0.32%
2018/06/05	2	48.88	21	48.61	48.30	-19	3,385	-0.56%
2018/06/04	0	0.00	14	48.68	49.30	-14	3,303	-0.42%
2018/06/01	0	0.00	3	48.02	47.75	-3	3,187	-0.09%
2018/05/31	0	0.00	5	48.02	48.50	-5	3,125	-0.16%
2018/05/30	2	46.00	2	45.75	45.80	0	2,877	0.00%
2018/05/29	0	0.00	1	47.00	46.65	-1	2,846	-0.04%
2018/05/28	11	47.05	12	47.01	46.85	-1	2,832	-0.04%
2018/05/25	2	46.30	3	47.00	47.35	-1	2,776	-0.04%
2018/05/23	2	45.85	0	0.00	46.00	2	2,868	0.07%
2018/05/22	6	46.02	12	46.13	46.00	-6	2,859	-0.21%
2018/05/21	1	45.45	0	0.00	45.40	1	2,855	0.04%
2018/05/18	3	45.00	6	45.63	45.70	-3	2,869	-0.10%
2018/05/17	0	0.00	1	45.60	45.50	-1	2,886	-0.03%
2018/05/16	1	46.05	2	46.10	45.75	-1	2,947	-0.03%
2018/05/15	1	46.70	0	0.00	46.30	1	2,998	0.03%
2018/05/14	20	46.20	3	46.28	46.45	17	3,106	0.55%
2018/05/11	7	45.80	0	0.00	45.50	7	3,136	0.22%
2018/05/10	1	45.70	1	45.35	45.40	0	3,240	0.00%
2018/05/08	1	44.80	0	0.00	44.50	1	3,197	0.03%
2018/05/04	0	0.00	1	45.85	45.70	-1	3,206	-0.03%
2018/04/26	0	0.00	10	43.25	42.95	-10	3,284	-0.30%
2018/04/25	13	42.84	0	0.00	42.80	13	3,297	0.39%
2018/04/24	11	43.60	23	44.00	43.50	-12	3,269	-0.37%
2018/04/23	21	45.17	10	45.25	44.90	11	3,256	0.34%
2018/04/19	16	45.88	20	45.60	45.60	-4	3,291	-0.12%
2018/04/18	1	46.00	17	45.88	45.50	-16	3,248	-0.49%
2018/04/16	5	43.90	10	44.00	44.20	-5	3,142	-0.16%
2018/04/13	10	43.70	0	0.00	43.65	10	3,187	0.31%
2018/04/10	0	0.00	20	43.95	44.00	-20	3,315	-0.60%
2018/04/09	0	0.00	10	44.35	44.10	-10	3,337	-0.30%
2018/03/28	10	45.18	0	0.00	45.00	10	3,408	0.29%
2018/03/26	3	44.27	0	0.00	44.30	3	3,383	0.09%
2018/03/23	3	44.00	0	0.00	43.95	3	3,384	0.09%
2018/03/22	15	45.97	13	46.04	45.10	2	3,472	0.06%
2018/03/21	0	0.00	16	45.20	45.90	-16	3,401	-0.47%
2018/03/20	14	44.83	1	44.80	44.80	13	3,365	0.39%
2018/03/19	1	45.50	10	45.60	45.40	-9	3,376	-0.27%
2018/03/16	1	45.10	0	0.00	45.00	1	3,378	0.03%
2018/03/15	0	0.00	2	45.65	45.60	-2	3,469	-0.06%
2018/03/13	10	45.33	8	45.30	45.45	2	3,560	0.06%
2018/03/06	0	0.00	2	44.00	44.05	-2	3,921	-0.05%
2018/02/27	1	45.40	3	45.60	45.30	-2	4,340	-0.05%
2018/02/26	6	45.23	3	45.85	45.45	3	4,371	0.07%
2018/02/23	10	45.28	0	0.00	45.80	10	4,356	0.23%
2018/02/22	2	44.15	0	0.00	44.10	2	4,505	0.04%
2018/02/21	5	44.25	3	44.40	44.70	2	4,575	0.04%
2018/02/12	9	43.67	3	43.40	43.35	6	4,682	0.13%
2018/02/09	17	42.63	3	43.50	43.90	14	5,035	0.28%
2018/02/07	16	44.13	15	43.72	43.00	1	5,511	0.02%
2018/02/06	14	43.74	18	44.18	42.70	-4	5,539	-0.07%
2018/02/05	26	45.63	12	45.66	46.10	14	5,546	0.25%
2018/02/02	0	0.00	1	46.75	48.00	-1	5,564	-0.02%
2018/02/01	0	0.00	15	46.60	46.25	-15	5,674	-0.26%
2018/01/31	0	0.00	9	46.35	46.20	-9	5,805	-0.16%
2018/01/26	43	46.12	8	46.35	46.15	35	6,555	0.53%
2018/01/24	8	45.75	8	45.70	45.85	0	7,389	0.00%
2018/01/22	0	0.00	7	46.04	46.70	-7	7,568	-0.09%
2018/01/19	9	45.45	9	45.30	45.20	0	7,571	0.00%
2018/01/18	3	45.60	0	0.00	45.50	3	7,687	0.04%
2018/01/17	0	0.00	5	45.75	45.50	-5	7,798	-0.06%
2018/01/16	21	45.35	17	45.57	45.65	4	7,860	0.05%
2018/01/15	1	44.55	2	44.95	45.30	-1	7,867	-0.01%
2018/01/12	4	44.50	4	44.48	44.50	0	7,863	0.00%
2018/01/11	5	44.48	0	0.00	43.90	5	7,854	0.06%
2018/01/10	1	45.50	1	45.30	45.05	0	7,804	0.00%
2018/01/05	0	0.00	1	45.85	45.90	-1	7,960	-0.01%
2018/01/02	1	45.30	1	45.25	45.25	0	7,935	0.00%