建通 (2460)-富邦-北港券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.85
漲跌
▼0.05
漲幅
-0.15%
成交量
684張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	35.35	0	0.00	35.40	2	1,819	0.11%
2024/05/27	0	0.00	6	35.62	36.15	-6	1,927	-0.31%
2024/05/24	6	36.15	2	35.10	35.65	4	1,977	0.20%
2024/05/23	0	0.00	1	34.85	34.90	-1	2,090	-0.05%
2024/05/22	1	36.95	0	0.00	35.90	1	2,198	0.05%
2024/05/21	3	36.88	0	0.00	36.40	3	2,333	0.13%
2024/05/16	77	34.98	78	34.84	34.25	-1	2,783	-0.04%
2024/05/08	4	33.40	0	0.00	33.00	4	2,823	0.14%
2024/04/23	1	30.15	0	0.00	30.15	1	3,382	0.03%
2024/04/22	3	30.50	3	30.52	30.20	0	3,393	0.00%
2024/04/18	0	0.00	1	33.15	33.00	-1	3,388	-0.03%
2024/04/17	1	34.40	0	0.00	34.15	1	3,403	0.03%
2024/04/16	0	34.40	0	0.00	33.75	0	3,458	0.00%
2024/04/11	1	35.80	0	0.00	35.00	1	3,432	0.03%
2024/04/09	0	0.00	3	38.90	36.70	-3	3,406	-0.09%
2024/03/25	1	35.20	0	0.00	35.20	1	3,346	0.03%
2024/03/12	0	0.00	9	38.77	38.60	-9	3,287	-0.27%
2024/03/08	3	35.73	3	36.07	36.25	0	3,334	0.00%
2024/03/06	3	37.30	0	0.00	37.05	3	3,370	0.09%
2024/02/29	1	40.90	2	41.60	41.60	-1	3,243	-0.03%
2024/02/26	11	40.10	7	40.07	39.35	4	3,019	0.13%
2024/02/23	5	39.06	6	39.62	39.75	-1	2,859	-0.03%
2024/02/22	0	0.00	1	38.60	38.75	-1	2,725	-0.04%
2024/02/21	17	38.26	206	39.44	37.00	-189	2,524	-7.49%	大賣/鉅額交易
2024/02/20	200	39.58	2	39.18	39.60	198	2,105	9.40%	大買/鉅額交易
2024/02/19	0	0.00	1	35.25	36.00	-1	1,964	-0.05%
2024/02/16	0	0.00	1	32.80	32.75	-1	1,865	-0.05%
2024/02/15	1	31.75	0	0.00	31.80	1	1,836	0.05%
2024/01/26	1	31.95	0	0.00	31.80	1	1,846	0.05%
2024/01/24	1	32.85	1	34.20	33.00	0	1,811	0.00%
2024/01/23	1	32.90	2	33.93	33.80	-1	1,739	-0.06%
2024/01/18	3	30.83	3	31.80	31.60	0	1,530	0.00%
2024/01/09	0	0.00	1	30.40	30.80	-1	1,477	-0.07%
2023/12/19	0	0.00	1.5	28.20	28.05	-1.5	1,383	-0.11%
2023/12/08	0	0.00	1	29.85	29.95	-1	1,381	-0.07%
2023/12/06	0	0.00	1	29.60	29.70	-1	1,448	-0.07%
2023/11/30	2	26.90	2	27.08	27.70	0	1,329	0.00%
2023/11/29	1	27.00	0	0.00	27.00	1	1,324	0.08%
2023/11/27	0	0.00	10	27.20	27.95	-10	1,272	-0.79%
2023/11/10	10	25.90	0	0.00	25.30	10	1,864	0.54%
2023/10/17	0	0.00	1	27.80	27.40	-1	1,810	-0.06%
2023/10/13	0	0.00	1	26.50	26.40	-1	1,788	-0.06%
2023/10/11	0	0.00	1	25.00	24.90	-1	1,795	-0.06%
2023/10/03	2	24.70	0	0.00	24.55	2	1,850	0.11%
2023/10/02	1	25.25	0	0.00	25.00	1	1,908	0.05%
2023/09/22	5	25.70	0	0.00	25.65	5	2,044	0.24%
2023/09/14	0	0.00	0	28.10	28.50	0	1,997	0.00%
2023/09/13	0	0.00	0	28.25	28.00	0	1,992	0.00%
2023/09/12	0	27.50	0	0.00	27.70	0	1,984	0.00%
2023/09/11	0	28.32	0	0.00	28.25	0	1,946	0.00%
2023/09/08	1	27.50	1	28.20	28.30	0	1,877	0.00%
2023/09/04	0.1	25.90	0	0.00	26.00	0.1	1,836	0.00%
2023/09/01	1.4	26.70	0	0.00	26.70	1.4	1,828	0.08%
2023/08/31	0	0.00	1	26.60	26.60	-1	1,829	-0.05%
2023/08/30	1	26.80	0	0.00	26.80	1	1,832	0.05%
2023/08/29	0	0.00	11	26.10	25.90	-11	1,824	-0.60%
2023/08/28	10	27.35	9	26.17	26.05	1	1,818	0.05%
2023/08/25	7	27.29	5	27.65	27.35	2	1,779	0.11%
2023/08/24	2	26.50	0.3	27.00	27.05	1.8	1,697	0.10%
2023/08/22	1	26.15	41	25.99	25.40	-40	1,611	-2.48%
2023/08/21	40	26.60	0	0.00	26.60	40	1,571	2.54%
2023/08/17	1	25.35	2	25.65	26.30	-1	1,493	-0.07%
2023/08/16	20	26.58	20	25.90	26.25	0	1,429	0.00%
2023/08/15	0	0.00	7	25.24	25.85	-7	1,189	-0.59%
2023/08/11	0	0.00	1	25.10	25.00	-1	1,111	-0.09%
2023/08/10	0	0.00	19	24.84	23.95	-19	1,072	-1.77%
2023/08/09	3	24.47	3	24.35	24.25	0	1,033	0.00%
2023/08/04	21	22.93	40	22.85	22.95	-19	997	-1.91%
2023/08/02	150	25.35	128	25.35	25.35	22	944	2.33%	大買/大賣/
2023/07/25	4	23.30	0	0.00	23.20	4	888	0.45%
2023/07/21	1	24.50	0	0.00	24.30	1	883	0.11%
2023/07/19	4	23.65	0	0.00	23.50	4	887	0.45%
2023/07/12	0	0.00	1	24.35	24.65	-1	957	-0.10%
2023/07/07	3	25.03	0	0.00	25.40	3	1,003	0.30%
2023/07/06	1	24.70	1	24.55	24.20	0	974	0.00%
2023/07/04	64	24.40	64	24.45	24.85	0	894	0.00%
2023/06/29	2	22.50	0	0.00	22.40	2	806	0.25%
2023/06/27	5	23.00	0	0.00	22.80	5	803	0.62%
2023/06/26	10	23.00	0	0.00	23.20	10	795	1.26%
2023/06/19	1	23.30	0	0.00	22.90	1	779	0.13%
2023/06/15	5	23.00	1	22.70	22.85	4	767	0.52%
2023/06/14	4	23.10	0	0.00	23.10	4	761	0.53%
2023/06/12	2	21.90	0	0.00	21.85	2	724	0.28%
2023/06/09	1	23.25	0	0.00	22.60	1	712	0.14%
2023/04/17	0	0.00	2	24.60	24.60	-2	446	-0.45%
2023/04/13	0	0.00	5.2	22.59	22.75	-5.2	392	-1.32%
2023/04/12	0	0.00	7	22.29	22.50	-7	360	-1.94%
2023/04/11	0	0.00	4	20.45	20.70	-4	302	-1.32%
2023/03/28	0	0.00	0.1	18.71	18.55	-0.1	265	-0.04%
2023/03/27	0	0.00	0	19.00	18.90	0	264	-0.01%
2023/03/24	0	0.00	0	18.90	18.80	0	266	-0.01%
2023/03/07	0	0.00	2	19.15	19.20	-2	290	-0.69%
2023/03/06	0.2	19.00	0	0.00	18.50	0.2	300	0.07%
2022/12/12	0	17.00	0	0.00	17.15	0	737	0.00%
2022/12/07	0	17.65	0	0.00	17.25	0	736	0.00%
2022/12/05	0.4	17.89	0	0.00	17.75	0.4	729	0.05%
2022/12/01	0	0.00	0	18.25	18.05	0	716	0.00%
2022/11/28	0	0.00	0	17.95	17.90	0	693	0.00%
2022/11/25	2	18.60	2	18.20	18.40	0	672	0.00%
2022/11/22	1	16.20	1	16.30	16.15	0	547	0.00%
2022/11/21	1	16.30	1	16.45	16.35	0	547	0.00%
2022/11/16	2	16.28	2	16.28	16.10	0	543	0.00%
2022/11/07	14	17.85	15	17.84	17.80	-1	475	-0.21%
2022/11/04	3	16.25	3	16.90	16.90	0	403	0.00%
2022/11/01	2	15.13	2	15.23	15.55	0	378	0.00%
2022/10/28	41	15.65	41	15.99	15.80	0	354	0.00%
2022/10/25	49	14.12	49	14.19	14.20	0	261	0.00%
2022/10/21	0	0.00	1	12.70	12.70	-1	240	-0.42%
2022/10/14	1	13.10	0	0.00	13.05	1	238	0.42%
2022/10/13	2	13.05	0	0.00	12.50	2	238	0.84%
2022/10/06	3	14.37	3	14.37	14.30	0	235	0.00%
2022/10/04	0	15.20	0	0.00	15.10	0	241	0.00%
2022/09/30	6	14.10	1	13.30	14.10	5	229	2.17%
2022/09/29	1	13.65	0	0.00	13.50	1	228	0.44%
2022/09/28	6	13.00	0	0.00	12.75	6	214	2.80%
2022/09/26	5	14.30	0	0.00	13.85	5	208	2.40%
2022/09/14	11	15.60	0	0.00	15.80	11	210	5.23%
2022/09/13	0	15.85	0	0.00	15.85	0	211	0.00%
2022/09/08	10	15.70	0	0.00	15.75	10	220	4.53%
2022/09/07	15	15.58	0	0.00	15.70	15	219	6.82%
2022/08/08	1	16.60	1	16.25	16.05	0	190	0.00%
2022/07/29	0	17.45	0	0.00	16.95	0	227	0.00%
2022/07/20	1	17.10	0	0.00	16.85	1	248	0.40%
2022/07/13	4	16.20	1	16.30	16.30	3	249	1.20%
2022/07/12	3	16.30	3	15.78	15.75	0	248	0.00%
2022/07/01	5	19.15	0	0.00	18.50	5	239	2.09%
2022/06/24	0	0.00	2	19.50	19.40	-2	239	-0.83%
2022/06/22	4	19.01	0	0.00	18.80	4	237	1.68%
2022/06/17	0	0.00	4	20.40	20.20	-4	235	-1.70%
2022/05/31	0	0.00	1	22.35	22.45	-1	286	-0.35%
2022/05/13	0	0.00	2	21.50	21.20	-2	327	-0.61%
2022/05/12	4	20.40	0	0.00	20.45	4	326	1.23%
2022/05/10	2	21.55	1	21.70	21.65	1	342	0.29%
2022/05/09	15	21.95	0	0.00	21.55	15	342	4.37%
2022/05/06	2	23.45	0	0.00	23.50	2	335	0.60%
2022/04/26	0	0.00	0	22.80	21.85	0	338	-0.01%
2022/04/25	0.1	22.80	0	0.00	22.30	0.1	350	0.01%
2022/03/31	0.2	25.28	0	0.00	25.25	0.2	912	0.02%
2022/03/22	3	25.55	0	0.00	25.60	3	1,075	0.28%
2022/02/14	0	0.00	1	26.35	26.50	-1	2,213	-0.05%
2022/02/11	12	27.03	0	0.00	26.90	12	2,213	0.54%
2022/02/09	1	28.55	0	0.00	28.45	1	2,213	0.05%
2022/01/25	1	26.50	0	0.00	26.40	1	2,220	0.05%
2022/01/24	0	0.00	5	27.48	27.55	-5	2,214	-0.23%
2022/01/21	1	28.25	0	0.00	28.20	1	2,208	0.05%
2022/01/14	0	0.00	1	28.70	28.60	-1	2,184	-0.05%
2022/01/12	1	29.80	1	29.30	29.20	0	2,188	0.00%
2022/01/03	4	31.37	4	30.83	30.60	0	2,098	0.00%
2021/12/30	1	31.60	3.1	32.05	31.80	-2.1	2,028	-0.10%
2021/12/29	1	30.25	5	30.59	30.80	-4	1,861	-0.21%
2021/12/27	0	0.00	2	28.65	28.85	-2	1,747	-0.11%
2021/12/23	1	28.10	0	0.00	27.95	1	1,742	0.06%
2021/12/16	17	31.15	16	29.87	30.15	1	1,742	0.06%
2021/12/15	25	30.15	25	29.31	28.90	0	1,651	0.00%
2021/12/09	0	0.00	1	29.45	28.75	-1	1,550	-0.06%
2021/12/08	11	29.36	10	28.85	29.35	1	1,520	0.07%
2021/12/07	10	28.95	21	29.40	29.50	-11	1,464	-0.75%
2021/12/06	1	26.90	0	0.00	26.85	1	1,386	0.07%
2021/12/02	13.1	26.93	0	0.00	26.75	13.1	1,414	0.93%
2021/12/01	11	27.47	0	0.00	27.80	11	1,405	0.78%
2021/11/30	2	28.75	2	29.10	28.10	0	1,384	0.00%
2021/11/29	2	28.03	31	27.98	27.80	-29	1,362	-2.13%
2021/11/26	0	0.00	44	29.94	29.30	-44	1,328	-3.31%
2021/11/25	103	31.20	32	31.47	32.10	71	1,222	5.81%	大買/
2021/11/19	2	26.75	0	0.00	26.05	2	904	0.22%
2021/11/18	1	25.55	1	25.70	25.60	0	870	0.00%
2021/11/15	52	26.45	51	26.63	26.00	1	823	0.12%
2021/11/12	0	0.00	3	24.55	24.65	-3	729	-0.41%
2021/11/08	14	21.41	3	21.38	21.40	11	872	1.26%
2021/11/01	1	23.95	0	0.00	23.95	1	1,103	0.09%
2021/10/25	0	23.45	0	0.00	23.45	0	1,193	0.00%
2021/10/14	0	21.15	0	0.00	21.30	0	1,558	0.00%
2021/10/13	10	20.60	0	0.00	21.15	10	1,640	0.61%
2021/10/12	0	22.00	0	0.00	20.80	0	1,658	0.00%
2021/10/08	0	22.95	0	0.00	22.80	0	1,669	0.00%
2021/10/07	1	22.60	0	0.00	22.70	1	1,685	0.06%
2021/10/01	0.2	22.38	0	0.00	21.80	0.2	1,782	0.01%
2021/09/28	3	24.07	0	0.00	23.70	3	1,876	0.16%
2021/09/22	1	22.75	0	0.00	22.95	1	1,893	0.05%
2021/09/13	0	0.00	3	24.70	24.75	-3	1,951	-0.15%
2021/09/08	13.2	23.73	0	0.00	23.75	13.2	1,997	0.66%
2021/09/06	11	25.50	1	25.20	24.90	10	1,975	0.51%
2021/09/03	0	27.00	0	0.00	26.80	0	1,970	0.00%
2021/08/27	10	26.80	0	0.00	26.90	10	2,067	0.48%
2021/08/20	3	25.93	0	0.00	26.15	3	2,214	0.14%
2021/08/19	20	25.80	0	0.00	26.35	20	2,251	0.89%
2021/08/17	13	26.65	3	25.75	25.75	10	2,263	0.44%
2021/08/16	22	26.20	2	25.70	26.55	20	2,252	0.89%
2021/08/13	2	27.58	1	26.30	26.30	1	2,256	0.04%
2021/08/12	2	28.93	2	28.95	28.95	0	2,295	0.00%
2021/08/11	2	31.20	1	30.35	30.10	1	2,344	0.04%
2021/08/09	2	33.33	1	34.85	31.90	1	2,397	0.04%
2021/07/22	0	0.00	2	34.90	34.05	-2	2,877	-0.07%
2021/07/21	3	35.00	3	35.15	34.65	0	2,833	0.00%
2021/07/19	3	34.58	3	34.80	35.50	0	2,753	0.00%
2021/07/12	7	31.69	7	32.50	33.00	0	2,989	0.00%
2021/07/09	2	31.25	2	31.50	31.45	0	3,025	0.00%
2021/07/08	1	30.50	1	30.85	30.80	0	3,097	0.00%
2021/07/06	2	30.25	2	31.25	32.00	0	3,150	0.00%
2021/07/05	4	30.23	4	30.08	30.05	0	3,191	0.00%
2021/06/30	2	32.00	1	31.90	31.55	1	3,349	0.03%
2021/06/08	3	36.28	2	36.73	35.95	1	5,028	0.02%
2021/06/07	0	0.00	1	36.00	36.00	-1	5,040	-0.02%
2021/05/28	14	34.88	14	33.65	34.60	0	5,025	0.00%
2021/05/27	11	33.01	11	32.49	32.50	0	5,059	0.00%
2021/05/24	4	32.20	0	0.00	31.50	4	5,145	0.08%
2021/05/21	3	31.00	3	31.65	31.90	0	5,198	0.00%
2021/05/20	1	32.25	1	32.05	30.80	0	5,283	0.00%
2021/05/19	0	0.00	5	31.20	31.20	-5	5,285	-0.09%
2021/05/18	0	0.00	4	28.40	28.40	-4	5,203	-0.08%
2021/05/17	4	26.01	3	27.22	25.85	1	5,206	0.02%
2021/05/14	7	28.44	7	28.94	28.70	0	5,137	0.00%
2021/05/13	9	31.08	6	30.68	30.35	3	5,054	0.06%
2021/05/11	6	38.43	0	0.00	37.40	6	4,931	0.12%
2021/05/07	0	0.00	16	40.01	41.45	-16	4,988	-0.32%
2021/05/06	10	38.18	0	0.00	37.70	10	4,983	0.20%
2021/05/05	2	38.50	2	39.53	38.30	0	5,017	0.00%
2021/05/04	6	36.95	6	38.50	38.30	0	5,052	0.00%
2021/05/03	0	0.00	12	41.03	40.30	-12	4,999	-0.24%
2021/04/27	0	0.00	1	43.00	42.25	-1	5,180	-0.02%
2021/04/26	2	42.70	0	0.00	42.55	2	5,411	0.04%
2021/04/21	1	42.70	4	43.24	42.80	-3	5,866	-0.05%
2021/04/20	2	41.53	0	0.00	41.55	2	5,859	0.03%
2021/04/19	0	0.00	9	40.91	41.80	-9	5,823	-0.15%
2021/04/14	2	38.00	0	0.00	38.50	2	5,838	0.03%
2021/04/13	5	35.80	0	0.00	36.10	5	5,807	0.09%
2021/04/09	2	36.78	0	0.00	35.80	2	5,861	0.03%
2021/04/08	2	37.65	5	37.85	37.35	-3	5,778	-0.05%
2021/04/06	3	38.45	0	0.00	38.55	3	5,664	0.05%
2021/04/01	7	36.93	6	37.95	38.00	1	5,597	0.02%
2021/03/31	3	38.47	0	0.00	38.00	3	5,545	0.05%
2021/03/30	0	0.00	1	39.25	38.50	-1	5,491	-0.02%
2021/03/29	2	37.20	0	0.00	38.00	2	5,388	0.04%
2021/03/26	11	36.35	11	36.42	37.00	0	5,309	0.00%
2021/03/25	4	36.46	6	36.40	36.65	-2	5,219	-0.04%
2021/03/24	6	35.41	0	0.00	35.80	6	4,845	0.12%
2021/03/22	1	32.25	1	32.35	32.55	0	4,469	0.00%
2021/03/19	0	0.00	6	28.85	29.60	-6	4,388	-0.14%
2021/03/18	0	0.00	1	27.75	27.90	-1	4,360	-0.02%
2021/03/16	23	28.67	15	28.40	28.30	8	4,333	0.18%
2021/03/02	6	27.56	0	0.00	27.00	6	4,433	0.14%
2021/01/27	0	0.00	3	23.68	24.30	-3	3,477	-0.09%
2021/01/21	1	24.40	0	0.00	24.25	1	3,300	0.03%
2021/01/20	1	23.60	0	0.00	24.00	1	3,204	0.03%
2021/01/19	11	23.63	11	23.45	23.35	0	3,073	0.00%
2021/01/15	10	21.25	0	0.00	21.75	10	2,556	0.39%
2021/01/14	7	20.61	6	21.15	20.80	1	2,415	0.04%
2020/12/08	0	0.00	6	17.28	17.10	-6	1,093	-0.55%
2020/11/27	6	16.59	0	0.00	16.00	6	940	0.64%
2020/11/16	1	14.20	1	14.25	14.25	0	772	0.00%
2020/11/13	1	14.30	1	14.25	14.30	0	766	0.00%
2020/10/28	3	14.20	0	0.00	13.90	3	632	0.47%
2020/10/16	0	0.00	1	13.20	13.20	-1	595	-0.17%
2020/10/08	6	13.70	6	13.79	13.75	0	581	0.00%
2020/09/24	0	0.00	2	12.50	12.45	-2	544	-0.37%
2020/09/01	0	0.00	1	12.20	12.60	-1	375	-0.27%
2020/08/11	0	0.00	4	10.25	10.05	-4	171	-2.33%
2020/08/05	0	0.00	4	10.00	10.00	-4	171	-2.33%
2020/08/04	0	0.00	1	10.00	9.98	-1	169	-0.59%
2020/08/03	0	0.00	5	9.90	9.97	-5	169	-2.94%
2020/07/27	0	0.00	2	9.72	9.75	-2	168	-1.19%
2020/07/22	15	10.00	0	0.00	10.10	15	166	9.01%
2020/07/10	2	10.15	0	0.00	10.20	2	154	1.30%
2020/07/09	12	10.03	12	10.03	10.15	0	130	0.00%
2020/03/25	2	6.67	2	6.75	6.70	0	170	0.00%
2020/02/17	0	0.00	2	9.46	9.55	-2	165	-1.21%
2020/01/03	7	10.51	7	10.54	10.25	0	146	0.00%
2019/10/24	1	9.22	0	0.00	9.22	1	76	1.31%
2019/10/18	0	0.00	10	9.19	9.20	-10	76	-13.10%
2019/08/26	2	9.79	0	0.00	9.72	2	80	2.48%
2019/07/11	0	9.77	0	0.00	9.77	0	70	0.01%
2019/05/14	0	0.00	10	10.25	10.20	-10	194	-5.15%
2019/04/11	0	11.30	0	0.00	11.15	0	185	0.00%
2019/02/25	1	12.35	1	12.45	12.15	0	154	0.00%
2019/02/21	6	11.85	6	11.98	11.90	0	136	0.00%
2018/07/31	0	0.00	3	13.40	13.50	-3	507	-0.59%
2018/07/16	0	0.00	1	13.85	13.85	-1	532	-0.19%
2018/07/12	1	13.65	1	13.60	13.60	0	543	0.00%
2018/07/06	0	0.00	2	14.30	14.10	-2	535	-0.37%
2018/07/04	0	0.00	4	14.60	14.85	-4	551	-0.72%
2018/07/02	5	14.70	3	14.78	14.80	2	556	0.36%
2018/06/29	4	15.50	0	0.00	15.00	4	551	0.72%
2018/06/28	1	15.85	0	0.00	15.65	1	534	0.19%
2018/05/17	0	0.00	1	12.75	12.75	-1	629	-0.16%
2018/05/16	1	12.50	1	12.80	12.50	0	654	0.00%
2018/05/15	1	13.20	0	0.00	12.85	1	653	0.15%
2018/04/16	1	16.40	0	0.00	16.00	1	1,634	0.06%
2018/03/22	2	18.00	0	0.00	17.45	2	2,666	0.08%
2018/02/05	0	0.00	5	17.85	17.75	-5	2,818	-0.18%
2018/02/01	0	0.00	5	17.60	17.55	-5	2,817	-0.18%
2018/01/25	11	18.99	1	19.00	18.65	10	2,785	0.36%
2018/01/24	2	18.65	2	18.50	18.50	0	2,760	0.00%
2018/01/23	2	18.48	2	18.63	18.40	0	2,738	0.00%
2018/01/18	0	0.00	1	20.10	19.50	-1	2,639	-0.04%
2018/01/17	2	20.45	2	20.63	19.85	0	2,598	0.00%
2018/01/15	3	20.98	3	20.65	20.00	0	2,537	0.00%
2018/01/12	1	20.50	2	20.03	20.35	-1	2,438	-0.04%
2018/01/11	3	20.65	3	20.28	20.10	0	2,330	0.00%
2018/01/10	5	18.95	5	18.82	19.00	0	2,041	0.00%
2018/01/09	1	18.30	1	18.55	18.35	0	1,958	0.00%
2018/01/08	5	19.30	3	19.23	19.05	2	1,921	0.10%
2018/01/03	12	18.45	12	18.64	18.60	0	1,744	0.00%
2018/01/02	0	0.00	6	16.70	17.15	-6	1,502	-0.40%