大毅 (2478)-富邦-北港券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.90
漲跌
--
漲幅
0.00%
成交量
291張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/14	0	0.00	1	49.25	49.45	-1	466	-0.21%
2024/10/11	0	0.00	3	49.40	49.45	-3	474	-0.63%
2024/09/10	0	0.00	2	50.50	50.50	-2	552	-0.36%
2024/09/02	3	53.00	0	0.00	52.80	3	572	0.52%
2024/08/30	0	0.00	1	52.00	51.80	-1	583	-0.17%
2024/08/21	1	50.70	0	0.00	50.60	1	673	0.15%
2024/08/13	0	0.00	7	50.13	50.00	-7	677	-1.03%
2024/07/17	1	58.00	2	57.70	57.40	-1	634	-0.16%
2024/07/16	9	59.17	0.3	59.80	58.40	8.8	603	1.45%
2024/07/12	0	0.00	1	54.40	54.60	-1	445	-0.22%
2024/06/27	1	52.50	0	0.00	51.80	1	404	0.25%
2024/06/26	0	0.00	1	54.10	54.30	-1	399	-0.25%
2024/06/21	2	55.10	0	0.00	55.60	2	379	0.53%
2024/06/20	0	0.00	1	53.90	53.90	-1	368	-0.27%
2024/06/17	0	0.00	6	53.00	53.00	-6	358	-1.67%
2024/06/12	0	0.00	1	53.40	52.10	-1	343	-0.29%
2024/05/31	0	0.00	1	54.70	54.00	-1	303	-0.33%
2024/05/28	1	53.50	0.4	53.80	54.80	0.6	274	0.22%
2024/05/27	6.4	53.05	2	53.40	53.50	4.4	252	1.74%
2024/05/24	0	0.00	19	50.70	51.60	-19	227	-8.33%
2024/05/21	4	49.40	0	0.00	49.70	4	213	1.88%
2024/05/06	0	0.00	7	49.04	49.00	-7	178	-3.92%
2024/05/03	11	48.42	0	0.00	48.00	11	166	6.59%
2024/04/30	4	47.20	0	0.00	46.85	4	142	2.81%
2024/04/26	7	45.98	0	0.00	45.90	7	139	5.02%
2024/04/09	0	0.00	8	47.05	47.05	-8	140	-5.70%
2024/03/15	0	0.00	1	46.15	46.00	-1	137	-0.73%
2024/03/11	0	47.05	0	0.00	46.75	0	142	0.00%
2024/02/20	0	0.00	1	46.70	46.65	-1	203	-0.49%
2024/02/19	1	46.95	0	0.00	47.05	1	203	0.49%
2024/01/19	0	46.00	0	0.00	45.60	0	203	0.00%
2024/01/18	0	0.00	3	45.20	45.25	-3	202	-1.48%
2024/01/16	0	46.08	0	0.00	45.45	0	196	0.00%
2024/01/11	10	45.85	0	0.00	45.95	10	196	5.09%
2023/12/29	1	47.80	0	0.00	47.85	1	189	0.53%
2023/12/18	1	49.35	0	0.00	49.30	1	178	0.56%
2023/12/14	1	49.20	0	0.00	49.45	1	174	0.57%
2023/11/30	0	0.00	1	49.95	50.80	-1	146	-0.68%
2023/11/23	0	0.00	2	47.25	47.20	-2	111	-1.80%
2023/11/06	0	0.00	5	47.04	47.20	-5	112	-4.46%
2023/11/03	5	46.99	0	0.00	46.90	5	110	4.52%
2023/11/01	7	45.46	0	0.00	45.00	7	106	6.55%
2023/10/11	5	46.15	0	0.00	45.80	5	134	3.73%
2023/10/03	11	46.65	0	0.00	46.50	11	139	7.87%
2023/09/28	0	0.00	1	46.70	46.55	-1	146	-0.68%
2023/09/21	5	47.24	0	0.00	46.70	5	173	2.87%
2023/09/08	1	46.40	0	0.00	46.25	1	187	0.53%
2023/09/04	4	47.00	0	0.00	46.85	4	212	1.89%
2023/09/01	1	47.10	0	0.00	46.65	1	206	0.48%
2023/07/05	0	0.00	0.1	50.60	50.20	-0.1	288	-0.02%
2023/07/04	0.3	50.00	0	0.00	49.80	0.3	275	0.09%
2023/07/03	0	0.00	0.1	49.80	49.80	-0.1	272	-0.05%
2023/05/10	0	0.00	1	47.45	47.20	-1	299	-0.33%
2023/05/05	1	50.30	0	0.00	48.55	1	296	0.34%
2023/05/04	0	0.00	2	47.00	47.00	-2	287	-0.70%
2023/04/24	2	48.70	0	0.00	48.50	2	290	0.69%
2023/04/19	0	0.00	1	50.30	50.10	-1	284	-0.35%
2023/04/13	0	0.00	2	51.60	51.00	-2	256	-0.78%
2023/04/12	2	51.10	0	0.00	50.50	2	228	0.88%
2023/03/06	0	0.00	0.2	49.89	50.30	-0.2	168	-0.13%
2023/03/02	1	48.40	0.5	48.30	48.45	0.5	159	0.31%
2023/02/10	0	0.00	0	45.00	44.95	0	109	0.00%
2023/02/08	0	0.00	0	46.60	46.20	0	118	0.00%
2022/12/07	0	45.20	0	0.00	45.10	0	173	0.00%
2022/12/01	0	0.00	0	45.15	45.45	0	173	0.00%
2022/11/28	0	0.00	0	43.65	43.60	0	168	0.00%
2022/11/04	0	0.00	1	42.25	43.70	-1	174	-0.57%
2022/10/04	0	41.35	0	0.00	41.35	0	165	0.00%
2022/09/26	0	0.00	1	42.00	41.05	-1	177	-0.56%
2022/09/22	0	0.00	1	42.65	42.65	-1	191	-0.52%
2022/09/16	1	43.05	0	0.00	43.05	1	204	0.49%
2022/09/13	0	44.35	0	0.00	44.20	0	207	0.00%
2022/09/08	0	0.00	1.1	43.66	44.20	-1.1	208	-0.53%
2022/09/07	0	0.00	1	42.75	42.60	-1	206	-0.48%
2022/09/05	1	43.10	0	0.00	43.20	1	199	0.50%
2022/09/01	2	43.98	1	44.00	44.00	1	200	0.50%
2022/08/31	0	0.00	1	44.00	45.40	-1	198	-0.50%
2022/08/30	1	43.55	0	0.00	43.70	1	196	0.51%
2022/07/29	0	44.00	0	0.00	43.70	0	217	0.00%
2022/04/15	0	0.00	1	54.00	53.90	-1	203	-0.49%
2022/03/07	0	0.00	3	60.00	60.00	-3	273	-1.10%
2022/01/12	1	62.90	0	0.00	62.60	1	472	0.21%
2022/01/07	1	64.50	0	0.00	63.80	1	478	0.21%
2022/01/04	17	67.69	18.2	67.54	66.90	-1.2	467	-0.25%
2022/01/03	0	0.00	1	66.70	66.20	-1	445	-0.22%
2021/12/24	4	64.70	2	64.60	64.50	2	456	0.44%
2021/12/22	1	64.50	1	64.40	64.80	0	463	0.00%
2021/12/08	0	0.00	10	65.11	65.10	-10	494	-2.02%
2021/12/07	1	65.30	0	0.00	65.40	1	492	0.20%
2021/11/26	0.5	67.00	0	0.00	66.60	0.5	487	0.10%
2021/11/24	11	68.75	0	0.00	68.60	11	467	2.35%
2021/11/18	1	68.00	0	0.00	66.80	1	409	0.24%
2021/11/15	0	0.00	1	65.80	66.40	-1	418	-0.24%
2021/11/04	1	64.70	0	0.00	64.30	1	454	0.22%
2021/11/03	0	0.00	1	64.80	64.40	-1	460	-0.22%
2021/10/25	0	62.50	0	0.00	62.50	0	477	0.00%
2021/10/14	0	58.60	0	0.00	58.90	0	640	0.00%
2021/10/12	0	59.20	0	0.00	59.90	0	681	0.00%
2021/10/07	0	64.60	0	0.00	60.80	0	867	0.00%
2021/09/29	0	0.00	6	61.87	61.80	-6	1,062	-0.56%
2021/09/27	6	64.30	4	64.10	63.50	2	1,097	0.18%
2021/09/24	4	65.00	0	0.00	64.10	4	1,170	0.34%
2021/09/03	0	65.80	0	0.00	65.10	0	1,566	0.00%
2021/08/26	1	63.60	0	0.00	63.50	1	1,588	0.06%
2021/08/24	1	63.00	0	0.00	62.90	1	1,607	0.06%
2021/08/20	0	0.00	5	61.00	60.80	-5	1,670	-0.30%
2021/08/11	0	0.00	1	65.30	65.30	-1	1,726	-0.06%
2021/07/28	1	71.60	0	0.00	71.20	1	1,935	0.05%
2021/07/27	1	76.60	0	0.00	73.60	1	1,927	0.05%
2021/07/20	0	0.00	12	72.45	72.20	-12	1,862	-0.64%
2021/07/16	0	0.00	1	74.60	74.30	-1	1,865	-0.05%
2021/07/15	15	77.53	4	75.30	75.40	11	1,857	0.59%
2021/07/13	0	0.00	2	74.00	72.70	-2	1,696	-0.12%
2021/07/09	3	72.43	1	72.20	72.40	2	1,627	0.12%
2021/07/08	1	71.50	0	0.00	71.60	1	1,621	0.06%
2021/07/07	1	73.00	0	0.00	71.90	1	1,627	0.06%
2021/07/02	1	70.30	0	0.00	70.40	1	1,610	0.06%
2021/07/01	5	73.50	0	0.00	70.80	5	1,604	0.31%
2021/06/29	1	71.70	5	72.68	70.50	-4	1,454	-0.28%
2021/06/28	1	69.00	0	0.00	69.10	1	1,357	0.07%
2021/06/25	2	68.70	0	0.00	68.20	2	1,358	0.15%
2021/06/24	0	0.00	0	68.30	68.50	0	1,354	0.00%
2021/06/21	1	68.70	0	0.00	68.00	1	1,354	0.07%
2021/06/16	0	0.00	1	69.50	70.30	-1	1,277	-0.08%
2021/06/15	1	71.30	0	0.00	71.00	1	1,296	0.08%
2021/06/11	0	0.00	1	68.60	68.00	-1	1,263	-0.08%
2021/06/09	1	68.10	0	0.00	68.40	1	1,289	0.08%
2021/05/31	1	71.30	2	70.40	70.40	-1	1,409	-0.07%
2021/05/25	1	68.60	1	67.00	67.90	0	1,428	0.00%
2021/05/21	2	65.05	1	66.00	64.20	1	1,521	0.07%
2021/05/14	4	67.80	5	66.42	65.70	-1	1,683	-0.06%
2021/05/12	1	64.50	1	67.80	63.80	0	1,655	0.00%
2021/05/06	1	69.80	0	0.00	67.90	1	1,609	0.06%
2021/04/28	0	0.00	1	78.30	78.30	-1	1,766	-0.06%
2021/04/26	0	0.00	4	76.10	76.20	-4	1,876	-0.21%
2021/04/23	1	76.70	1	76.30	75.90	0	1,905	0.00%
2021/04/21	4	77.80	0	0.00	77.70	4	2,205	0.18%
2021/04/15	2	77.20	0	0.00	77.80	2	2,620	0.08%
2021/04/09	2	82.00	0	0.00	81.50	2	3,307	0.06%
2021/04/06	0	0.00	1	81.20	80.70	-1	4,202	-0.02%
2021/03/31	1	80.20	0	0.00	80.10	1	4,395	0.02%
2021/03/18	0	0.00	10	80.70	80.80	-10	4,986	-0.20%
2021/03/12	0	0.00	1	81.90	82.00	-1	5,361	-0.02%
2021/03/11	4	82.58	3	82.80	82.50	1	5,391	0.02%
2021/03/03	1	85.60	0	0.00	85.80	1	5,596	0.02%
2021/02/24	0	0.00	3	86.50	85.90	-3	6,128	-0.05%
2021/02/23	4.3	87.69	4	87.50	87.80	0.3	6,256	0.00%
2021/02/22	3	88.90	6	86.83	86.40	-3	6,191	-0.05%
2021/02/04	1	80.20	1	78.90	78.80	0	6,118	0.00%
2021/02/01	6	76.95	6	77.55	77.50	0	6,280	0.00%
2021/01/29	4	80.63	4	79.10	78.20	0	6,289	0.00%
2021/01/28	2	81.05	2	80.70	80.70	0	6,289	0.00%
2021/01/27	0	0.00	2	82.50	82.50	-2	6,380	-0.03%
2021/01/26	5	84.20	5	81.70	81.70	0	6,578	0.00%
2021/01/22	2	81.00	4	81.60	81.60	-2	6,488	-0.03%
2021/01/21	1	79.70	1	81.50	81.50	0	6,478	0.00%
2021/01/20	4	85.23	6	82.22	81.70	-2	6,446	-0.03%
2021/01/19	3	86.57	2	86.10	86.10	1	6,371	0.02%
2021/01/18	10	86.15	7	85.76	86.20	3	6,341	0.05%
2021/01/15	6	88.65	6	88.42	87.10	0	6,311	0.00%
2021/01/13	1	84.70	8	86.95	87.00	-7	6,012	-0.12%
2021/01/12	7	85.93	6	84.75	85.00	1	5,923	0.02%
2021/01/11	2	87.80	3	87.07	87.00	-1	5,910	-0.02%
2021/01/08	1	89.00	1	88.00	88.20	0	5,906	0.00%
2021/01/07	4	85.80	6	86.60	86.20	-2	5,750	-0.03%
2021/01/06	7.2	86.55	2	85.20	85.20	5.2	5,673	0.09%
2021/01/05	8	88.24	3	89.00	89.40	5	5,501	0.09%
2021/01/04	0.3	85.00	0	0.00	84.00	0.3	5,132	0.00%
2020/12/31	0	0.00	1	88.00	86.00	-1	5,046	-0.02%
2020/12/30	4.1	89.96	2	88.20	88.10	2.1	4,932	0.04%
2020/12/29	3	86.00	4	89.58	90.20	-1	4,520	-0.02%
2020/12/28	0	0.00	1	81.30	82.00	-1	4,111	-0.02%
2020/12/24	1	79.60	5	80.24	80.90	-4	4,008	-0.10%
2020/12/22	0	0.00	142	75.01	75.00	-142	3,685	-3.85%	大賣/鉅額交易
2020/12/17	3	77.50	1	76.90	77.10	2	3,636	0.05%
2020/12/16	0	0.00	1	77.50	77.70	-1	3,603	-0.03%
2020/12/14	0	0.00	5	78.58	78.00	-5	3,537	-0.14%
2020/12/11	7	78.86	7	75.50	76.40	0	3,480	0.00%
2020/12/10	4	79.50	5	78.40	77.70	-1	3,431	-0.03%
2020/12/09	10	78.54	9	78.98	79.30	1	3,345	0.03%
2020/12/08	2	76.65	1	76.50	76.20	1	3,147	0.03%
2020/12/02	1	76.90	0	0.00	76.10	1	3,062	0.03%
2020/12/01	2	78.25	3	77.70	77.60	-1	3,039	-0.03%
2020/11/30	2	77.25	2	77.35	76.50	0	2,949	0.00%
2020/11/27	0	0.00	1	77.50	77.20	-1	2,897	-0.03%
2020/11/26	0	0.00	5	77.00	77.10	-5	2,860	-0.17%
2020/11/25	5	79.60	9	77.18	77.50	-4	2,816	-0.14%
2020/11/24	8	75.74	15	76.61	76.50	-7	2,548	-0.27%
2020/11/23	0	0.00	3	73.20	73.50	-3	2,380	-0.13%
2020/11/20	17	72.74	4	72.98	72.80	13	2,343	0.55%
2020/11/19	0	0.00	2	71.40	71.20	-2	2,203	-0.09%
2020/11/18	1	69.80	10	70.20	70.20	-9	2,194	-0.41%
2020/11/17	1	69.20	0	0.00	69.30	1	2,200	0.05%
2020/11/16	0	0.00	1	69.80	69.90	-1	2,271	-0.04%
2020/11/13	1	70.00	1	69.90	70.00	0	2,300	0.00%
2020/11/12	3	71.67	1	70.90	70.60	2	2,294	0.09%
2020/11/11	12	72.48	2	72.20	72.50	10	2,244	0.45%
2020/11/10	6	71.73	4	70.90	71.00	2	2,192	0.09%
2020/11/05	0	0.00	1	70.60	71.00	-1	2,161	-0.05%
2020/11/04	22	72.75	22	70.81	71.00	0	2,163	0.00%
2020/11/03	22	70.81	24	71.55	71.60	-2	2,127	-0.09%
2020/10/30	2	68.40	1	67.90	67.50	1	2,045	0.05%
2020/10/29	2	66.50	1	67.30	67.40	1	2,044	0.05%
2020/10/16	3	70.40	5	69.48	68.50	-2	2,551	-0.08%
2020/10/13	0	0.00	1	68.30	68.40	-1	2,615	-0.04%
2020/10/07	0	0.00	2	68.30	68.20	-2	2,751	-0.07%
2020/10/05	2	66.60	2	67.70	67.90	0	3,057	0.00%
2020/09/30	1	66.00	1	67.00	67.00	0	3,089	0.00%
2020/09/29	4	66.65	3	66.77	66.30	1	3,128	0.03%
2020/09/28	0	0.00	2	64.50	64.50	-2	3,175	-0.06%
2020/09/25	3	64.33	4	63.23	63.20	-1	3,296	-0.03%
2020/09/24	3	66.03	7	65.30	65.30	-4	3,328	-0.12%
2020/09/23	2	68.10	0	0.00	67.40	2	3,346	0.06%
2020/09/22	5	68.50	1	68.20	68.20	4	3,390	0.12%
2020/09/21	4	70.55	4	69.33	69.30	0	3,507	0.00%
2020/09/18	0	0.00	2	70.80	70.50	-2	3,540	-0.06%
2020/09/17	3	70.77	3	71.07	70.60	0	3,591	0.00%
2020/09/16	1	70.50	0	0.00	70.10	1	3,660	0.03%
2020/09/15	8	70.86	1	70.50	70.50	7	3,696	0.19%
2020/09/14	0	0.00	5	70.90	72.00	-5	3,782	-0.13%
2020/09/11	2	68.65	8	68.54	68.40	-6	3,782	-0.16%
2020/09/10	3	68.33	0	0.00	67.90	3	3,822	0.08%
2020/09/09	6	67.98	1	68.50	68.40	5	3,888	0.13%
2020/09/08	4	70.00	5	69.66	69.00	-1	3,944	-0.03%
2020/09/07	1	69.80	6	68.67	67.90	-5	4,009	-0.12%
2020/09/04	6	68.28	7	69.01	68.90	-1	4,108	-0.02%
2020/09/03	2	70.00	0	0.00	69.70	2	4,187	0.05%
2020/09/02	3	69.63	1	70.00	69.50	2	4,307	0.05%
2020/09/01	5	69.32	5	70.02	70.00	0	4,426	0.00%
2020/08/31	2	69.65	28	70.22	69.40	-26	4,585	-0.57%
2020/08/28	9	69.53	7	70.16	70.10	2	4,942	0.04%
2020/08/27	171	70.32	8	70.26	70.20	163	5,114	3.19%	大買/鉅額交易
2020/08/26	4	67.53	2	68.45	68.50	2	5,451	0.04%
2020/08/25	0	0.00	3	67.87	67.80	-3	6,046	-0.05%
2020/08/24	5	66.76	5	66.90	66.90	0	6,090	0.00%
2020/08/21	1	66.20	4	67.30	67.30	-3	6,135	-0.05%
2020/08/20	20	69.95	21	66.14	66.00	-1	6,227	-0.02%
2020/08/19	5	74.18	2	72.15	72.00	3	6,223	0.05%
2020/08/18	7	75.51	3	75.47	75.20	4	6,286	0.06%
2020/08/14	3	73.77	4	75.13	75.00	-1	6,440	-0.02%
2020/08/13	1	74.40	6	74.58	74.40	-5	6,579	-0.08%
2020/08/12	6	73.30	7	74.17	74.20	-1	6,652	-0.02%
2020/08/11	5	74.30	6	73.30	73.30	-1	6,804	-0.01%
2020/08/10	10	75.24	8	74.00	74.00	2	7,125	0.03%
2020/08/07	4	77.25	5	77.02	75.80	-1	7,711	-0.01%
2020/08/06	6	75.82	1	75.90	75.90	5	7,778	0.06%
2020/08/05	3	76.40	10	76.42	76.70	-7	7,871	-0.09%
2020/08/04	6	73.92	3	73.60	73.60	3	7,894	0.04%
2020/08/03	2	74.30	4	74.60	73.90	-2	7,996	-0.03%
2020/07/31	5	72.00	16	72.85	73.00	-11	8,047	-0.14%
2020/07/30	6	71.25	8	71.96	72.00	-2	8,143	-0.02%
2020/07/29	20	71.75	9	71.63	71.20	11	8,500	0.13%
2020/07/28	21	75.18	3	76.10	72.60	18	8,570	0.21%
2020/07/27	12	77.35	25	78.21	78.00	-13	9,219	-0.14%
2020/07/24	12	78.39	10	79.30	77.50	2	9,298	0.02%
2020/07/23	10	80.38	12	80.16	79.10	-2	9,437	-0.02%
2020/07/22	1	79.00	13	80.05	81.00	-12	9,601	-0.12%
2020/07/21	5	78.10	7	77.74	78.00	-2	9,597	-0.02%
2020/07/20	20	75.13	13	76.03	77.00	7	9,780	0.07%
2020/07/17	14	75.84	14	74.67	74.50	0	9,995	0.00%
2020/07/16	2	76.50	2	76.50	76.40	0	10,123	0.00%
2020/07/15	5	77.36	3	76.43	76.30	2	10,365	0.02%
2020/07/14	7	79.27	7	79.03	77.90	0	10,695	0.00%
2020/07/13	12	78.58	2	78.80	78.30	10	10,999	0.09%
2020/07/10	7	81.87	18	80.06	78.90	-11	11,486	-0.10%
2020/07/08	2	80.30	3	80.03	79.30	-1	11,739	-0.01%
2020/07/07	15	79.41	13	80.23	79.10	2	12,027	0.02%
2020/07/06	1	78.70	6	79.37	79.70	-5	12,168	-0.04%
2020/07/03	5	77.08	3	77.07	76.50	2	12,268	0.02%
2020/07/02	6	76.35	0	0.00	76.30	6	12,340	0.05%
2020/07/01	6	76.43	5	76.44	76.30	1	12,348	0.01%
2020/06/30	12	76.41	10	76.04	76.20	2	12,353	0.02%
2020/06/29	7	77.79	5	77.90	77.90	2	12,294	0.02%
2020/06/24	1	79.30	1	81.00	79.00	0	12,309	0.00%
2020/06/23	5	79.38	9	80.10	79.90	-4	12,360	-0.03%
2020/06/22	4	78.93	1	78.60	78.60	3	12,349	0.02%
2020/06/19	5	80.44	9	79.82	79.00	-4	12,419	-0.03%
2020/06/18	3	79.00	2	79.40	79.50	1	12,402	0.01%
2020/06/17	8	79.78	8	79.69	79.00	0	12,432	0.00%
2020/06/16	4	79.88	4	79.55	79.50	0	12,560	0.00%
2020/06/15	4	78.88	4	79.03	77.80	0	12,619	0.00%
2020/06/12	6	76.13	19	76.96	79.30	-13	12,718	-0.10%
2020/06/11	8	80.04	0	0.00	78.20	8	12,825	0.06%
2020/06/10	7	81.41	3	81.47	81.40	4	12,933	0.03%
2020/06/09	11	82.68	3	82.10	81.30	8	13,022	0.06%
2020/06/08	15	82.57	9	81.90	81.10	6	13,070	0.05%
2020/06/05	19	83.28	22	83.15	83.20	-3	13,096	-0.02%
2020/06/04	8	84.68	26	84.56	84.30	-18	13,147	-0.14%
2020/06/03	15	82.35	12	82.63	82.20	3	12,919	0.02%
2020/06/02	19	84.62	4	82.60	81.00	15	12,796	0.12%
2020/06/01	30	84.32	34	84.08	85.80	-4	12,510	-0.03%
2020/05/29	2	78.10	2	77.70	78.10	0	12,048	0.00%
2020/05/28	5	78.00	8	77.18	77.40	-3	12,165	-0.02%
2020/05/27	3	78.10	5	76.98	77.40	-2	12,369	-0.02%
2020/05/26	1	78.10	1	77.10	76.00	0	12,467	0.00%
2020/05/25	0	0.00	6	74.30	77.20	-6	12,610	-0.05%
2020/05/22	2	77.40	2	76.00	75.90	0	12,895	0.00%
2020/05/21	5	78.82	4	78.35	78.30	1	12,940	0.01%
2020/05/20	1	79.00	0	0.00	78.10	1	13,072	0.01%
2020/05/19	2	78.55	2	78.40	77.90	0	13,057	0.00%
2020/05/18	3	80.13	5	79.78	77.60	-2	13,131	-0.02%
2020/05/15	20	81.83	16	81.58	81.40	4	13,298	0.03%
2020/05/14	23	80.87	40	80.84	79.30	-17	13,215	-0.13%
2020/05/13	11	76.30	9	76.67	76.70	2	13,008	0.02%
2020/05/12	16	77.60	0	0.00	77.30	16	13,038	0.12%
2020/05/11	8	78.51	4	77.83	76.50	4	13,107	0.03%
2020/05/08	10	79.14	2	78.90	78.90	8	13,401	0.06%
2020/05/07	2	80.35	4	80.00	80.00	-2	13,601	-0.01%
2020/05/06	8	79.51	6	79.67	79.50	2	13,764	0.01%
2020/05/05	9	81.18	10	82.67	80.10	-1	14,011	-0.01%
2020/05/04	6	78.93	8	78.64	79.10	-2	14,227	-0.01%
2020/04/30	34	82.39	28.2	84.41	80.50	5.8	14,456	0.04%
2020/04/29	3	77.30	3	78.27	79.00	0	13,885	0.00%
2020/04/28	10	78.01	11	77.51	77.70	-1	13,932	-0.01%
2020/04/27	2.2	77.95	2	78.90	78.20	0.2	13,895	0.00%
2020/04/24	8	77.84	7	77.87	77.40	1	13,810	0.01%
2020/04/23	7	77.91	8	79.40	77.30	-1	13,978	-0.01%
2020/04/22	7.1	77.99	6	77.38	78.90	1.1	14,162	0.01%
2020/04/21	5.2	76.25	5	78.04	76.00	0.2	14,053	0.00%
2020/04/20	1	76.70	32	78.50	78.40	-31	14,224	-0.22%
2020/04/17	10	78.68	14	77.39	77.30	-4	14,094	-0.03%
2020/04/16	13	76.93	9	77.76	78.50	4	13,972	0.03%
2020/04/15	22	77.47	27	74.96	75.70	-5	13,892	-0.04%
2020/04/14	30	72.69	18	72.01	73.50	12	13,670	0.09%
2020/04/13	29	69.46	8	69.24	69.00	21	13,684	0.15%
2020/04/10	13	69.77	14	70.06	71.10	-1	14,070	-0.01%
2020/04/09	4	68.03	13	67.83	66.30	-9	14,084	-0.06%
2020/04/08	16	62.89	24	64.53	65.60	-8	13,887	-0.06%
2020/04/07	1	56.60	1	59.00	59.70	0	13,792	0.00%
2020/04/06	10	53.84	2	54.00	54.30	8	13,970	0.06%
2020/04/01	7	52.40	6	51.90	52.50	1	13,987	0.01%
2020/03/31	7	52.09	7	53.20	51.60	0	14,059	0.00%
2020/03/30	6	52.45	6	51.18	52.60	0	14,123	0.00%
2020/03/27	9	53.60	5	55.90	52.60	4	14,310	0.03%
2020/03/26	5	53.52	12	52.63	54.20	-7	14,259	-0.05%
2020/03/25	4	53.60	4	53.80	53.60	0	14,437	0.00%
2020/03/24	28	50.57	30	50.31	50.90	-2	14,340	-0.01%
2020/03/23	4	47.45	5	47.09	47.00	-1	14,269	-0.01%
2020/03/20	18	49.64	11	49.40	50.20	7	14,213	0.05%
2020/03/19	6	46.52	5	51.50	46.35	1	14,042	0.01%
2020/03/18	8	54.65	8	52.13	51.50	0	13,945	0.00%
2020/03/17	12	54.09	19	52.75	54.20	-7	13,825	-0.05%
2020/03/16	27	58.95	7	56.17	53.50	20	13,703	0.15%
2020/03/13	6	57.97	7.5	57.29	58.40	-1.5	13,525	-0.01%
2020/03/12	13	64.95	19	65.56	63.00	-6	13,417	-0.04%
2020/03/11	6	71.80	4	69.45	68.80	2	13,442	0.01%
2020/03/10	20	71.06	12	70.52	71.30	8	13,725	0.06%
2020/03/09	9	70.28	6	72.62	68.50	3	13,792	0.02%
2020/03/06	6	74.48	15	74.59	74.30	-9	13,699	-0.07%
2020/03/05	17	76.31	5	75.66	75.80	12	13,640	0.09%
2020/03/04	6	74.90	6	76.00	75.00	0	13,544	0.00%
2020/03/03	14	76.98	7	78.10	76.50	7	13,423	0.05%
2020/03/02	17	74.99	26	75.52	76.60	-9	13,252	-0.07%
2020/02/27	15	74.97	14	73.64	72.40	1	12,995	0.01%
2020/02/26	14	78.10	14	77.50	76.80	0	12,770	0.00%
2020/02/25	8	80.35	9	80.44	79.50	-1	12,541	-0.01%
2020/02/24	6	80.27	10	79.11	80.70	-4	12,141	-0.03%
2020/02/21	11	79.00	8	79.34	78.40	3	11,982	0.03%
2020/02/20	9	79.27	18.8	78.69	78.00	-9.8	11,771	-0.08%
2020/02/19	5	78.00	4	78.23	78.90	1	11,627	0.01%
2020/02/18	14	78.83	17	79.06	77.70	-3	11,434	-0.03%
2020/02/17	7	77.66	19	77.97	77.60	-12	11,102	-0.11%
2020/02/14	14	76.64	16	75.78	77.90	-2	10,866	-0.02%
2020/02/13	7	75.81	15	73.93	73.80	-8	10,476	-0.08%
2020/02/12	10	75.31	9	75.68	75.40	1	10,345	0.01%
2020/02/11	43	77.65	32	77.46	75.40	11	10,135	0.11%
2020/02/10	23	75.65	22	75.22	75.50	1	9,728	0.01%
2020/02/07	10	74.57	10.8	75.63	74.30	-0.8	9,426	-0.01%
2020/02/06	34	75.66	25	75.14	76.20	9	9,181	0.10%
2020/02/05	13	74.18	26	73.20	72.40	-13	8,795	-0.15%
2020/02/04	15	68.97	35	69.36	71.20	-20	8,214	-0.24%
2020/02/03	17	64.23	16	62.76	64.80	1	7,846	0.01%
2020/01/31	7	63.89	6	63.87	63.30	1	7,660	0.01%
2020/01/30	15	62.85	15	63.90	61.70	0	7,472	0.00%
2020/01/20	16	68.84	5	69.24	68.50	11	7,303	0.15%
2020/01/17	24	68.33	11	68.06	68.40	13	7,163	0.18%
2020/01/16	20	66.65	30	66.62	67.40	-10	6,857	-0.15%
2020/01/15	4	63.68	5	64.02	63.50	-1	6,441	-0.02%
2020/01/14	17	64.18	12	63.86	64.90	5	6,289	0.08%
2020/01/13	10	60.50	5	61.30	60.50	5	5,946	0.08%
2020/01/10	10.3	62.37	13	62.08	61.00	-2.8	5,829	-0.05%
2020/01/09	10	61.82	13	61.95	62.90	-3	5,595	-0.05%
2020/01/08	36	58.74	35	58.92	59.90	1	5,344	0.02%
2020/01/07	47	60.07	36	59.58	57.80	11	5,034	0.22%
2020/01/06	19	62.00	19	59.71	64.00	0	4,747	0.00%
2020/01/03	6	58.08	13	57.67	58.80	-7	4,167	-0.17%
2020/01/02	6	53.22	11	53.14	53.50	-5	3,924	-0.13%
2019/12/31	4	53.40	4	53.10	53.00	0	3,923	0.00%
2019/12/30	11	53.36	2	52.45	54.00	9	3,815	0.24%
2019/12/27	1	50.10	2	49.88	50.30	-1	3,539	-0.03%
2019/12/26	4	50.65	4	49.35	49.35	0	3,494	0.00%
2019/12/25	2	50.10	11	50.47	50.40	-9	3,392	-0.27%
2019/12/24	17	49.98	9	50.17	49.70	8	3,290	0.24%
2019/12/20	39	48.37	37	48.52	48.55	2	3,215	0.06%
2019/12/13	0.8	45.80	0	0.00	45.80	0.8	3,048	0.02%
2019/12/09	1	48.40	0	0.00	48.90	1	3,301	0.03%
2019/12/06	5	48.57	1	49.60	48.75	4	3,717	0.11%
2019/12/05	8	49.86	16.8	49.74	47.80	-8.8	3,849	-0.23%
2019/12/04	1	47.70	6	47.76	49.60	-5	3,425	-0.15%
2019/12/03	7	43.54	6	43.43	45.10	1	3,155	0.03%
2019/11/21	1	41.40	1	41.25	41.15	0	3,171	0.00%
2019/11/18	1	40.90	1	41.60	41.45	0	3,216	0.00%
2019/11/06	2	40.90	0	0.00	40.85	2	3,498	0.06%
2019/10/30	0.5	41.75	0	0.00	41.75	0.5	3,593	0.01%
2019/10/28	0.8	42.70	0	0.00	42.70	0.8	3,632	0.02%
2019/10/25	0	0.00	1	43.30	43.10	-1	3,654	-0.03%
2019/10/23	0	0.00	2	43.90	43.20	-2	3,684	-0.05%
2019/10/17	2	42.38	2	42.55	43.10	0	3,630	0.00%
2019/10/16	2	43.43	5	43.73	42.75	-3	3,601	-0.08%
2019/10/15	1	46.10	0	0.00	45.05	1	3,560	0.03%
2019/10/14	4.3	45.92	4.8	45.04	45.00	-0.5	3,521	-0.01%
2019/10/09	1	46.65	1	46.95	46.70	0	3,502	0.00%
2019/10/08	2	48.58	1	48.45	46.90	1	3,512	0.03%
2019/10/07	2	47.98	1.5	47.90	48.80	0.5	3,397	0.01%
2019/09/24	2	36.45	0	0.00	36.20	2	3,331	0.06%
2019/09/23	2	37.58	10	37.45	37.15	-8	3,304	-0.24%
2019/09/20	0	0.00	9	37.85	37.80	-9	3,291	-0.27%
2019/09/19	1	37.65	1	37.85	37.85	0	3,275	0.00%
2019/09/18	5	38.63	0	0.00	38.25	5	3,253	0.15%
2019/09/17	11	40.22	13	40.22	38.90	-2	3,216	-0.06%
2019/09/16	0	0.00	3	38.00	38.10	-3	3,047	-0.10%
2019/09/12	0	0.00	1	37.95	37.70	-1	3,072	-0.03%
2019/09/11	1	38.00	4	37.81	37.50	-3	3,055	-0.10%
2019/09/09	3	37.65	0	0.00	37.75	3	3,030	0.10%
2019/09/06	1	37.40	1	37.55	37.45	0	2,982	0.00%
2019/09/05	14	38.85	20	38.75	38.15	-6	2,919	-0.21%
2019/09/04	7	37.73	8	37.18	37.85	-1	2,752	-0.04%
2019/09/03	21	37.24	7	37.28	37.45	14	2,680	0.52%
2019/09/02	20	38.24	2	37.60	38.55	18	2,557	0.70%
2019/08/30	1	36.10	2	35.50	36.15	-1	2,079	-0.05%
2019/08/22	0	0.00	1	33.80	33.65	-1	1,685	-0.06%
2019/08/21	1	33.80	0	0.00	33.50	1	1,667	0.06%
2019/08/20	1	33.55	0	0.00	33.00	1	1,641	0.06%
2019/08/16	1	32.30	0	0.00	32.60	1	1,610	0.06%
2019/08/13	2	32.53	1	32.70	33.05	1	1,572	0.06%
2019/08/12	0	0.00	1	32.70	33.15	-1	1,571	-0.06%
2019/08/08	2	32.63	1	32.60	33.05	1	1,547	0.06%
2019/08/07	10	33.11	9	32.41	32.20	1	1,527	0.07%
2019/08/06	5	33.15	7	33.31	33.40	-2	1,501	-0.13%
2019/08/05	1	36.10	0	0.00	34.40	1	1,472	0.07%
2019/08/02	15	37.90	13	38.37	37.00	2	1,408	0.14%
2019/08/01	2	39.83	1	39.50	39.50	1	1,373	0.07%
2019/07/31	1	40.05	2	39.68	40.20	-1	1,367	-0.07%
2019/07/30	2	42.00	2	41.50	40.85	0	1,333	0.00%
2019/07/26	0	0.00	1	40.35	40.40	-1	1,245	-0.08%
2019/07/25	1	41.15	1	40.50	40.50	0	1,240	0.00%
2019/07/22	3	39.98	2	39.95	39.95	1	1,221	0.08%
2019/07/19	8	40.72	2	40.60	40.60	6	1,230	0.49%
2019/07/18	4	41.80	2	41.25	41.25	2	1,226	0.16%
2019/07/16	1	43.70	0	0.00	43.70	1	1,239	0.08%
2019/07/15	2	44.60	3	44.40	44.40	-1	1,251	-0.08%
2019/07/12	1	44.90	1	45.00	45.00	0	1,305	0.00%
2019/07/11	1	44.95	0	0.00	44.85	1	1,397	0.07%
2019/07/09	1	45.10	0	0.00	44.80	1	1,436	0.07%
2019/07/04	0	0.00	1	47.40	47.25	-1	1,570	-0.06%
2019/07/03	1	46.05	0	0.00	46.00	1	1,650	0.06%
2019/06/28	0	0.00	1	45.50	45.40	-1	1,686	-0.06%
2019/06/25	1	46.85	0	0.00	46.85	1	1,897	0.05%
2019/06/20	1	47.60	0	0.00	48.20	1	2,020	0.05%
2019/06/19	0	0.00	2	45.80	46.50	-2	2,221	-0.09%
2019/06/14	0	0.00	1	45.65	45.60	-1	2,298	-0.04%
2019/06/10	15	44.67	16	44.59	44.70	-1	2,389	-0.04%
2019/06/06	1	42.55	0	0.00	42.55	1	2,403	0.04%
2019/06/04	1	44.00	0	0.00	44.00	1	2,437	0.04%
2019/06/03	1	44.50	0	0.00	44.30	1	2,455	0.04%
2019/05/31	0	0.00	1	44.65	44.80	-1	2,509	-0.04%
2019/05/30	2	44.35	0	0.00	44.30	2	2,526	0.08%
2019/05/14	2	42.85	1	43.00	46.70	1	3,393	0.03%
2019/05/07	1	50.90	1	50.50	50.50	0	3,447	0.00%
2019/05/02	1	52.00	1	51.90	51.90	0	3,486	0.00%
2019/04/30	1	51.80	0	0.00	51.80	1	3,502	0.03%
2019/04/25	1	54.50	0	0.00	54.30	1	3,529	0.03%
2019/04/23	5	58.40	6	58.32	56.90	-1	3,542	-0.03%
2019/04/18	0	0.00	1	58.80	56.80	-1	3,591	-0.03%
2019/04/17	1	58.60	2	59.00	58.40	-1	3,683	-0.03%
2019/04/12	0	0.00	1	56.90	56.90	-1	3,662	-0.03%
2019/04/11	1	59.00	2	58.45	57.70	-1	3,678	-0.03%
2019/04/10	2	57.90	2	58.30	58.50	0	3,618	0.00%
2019/04/09	15	57.80	20	58.63	58.10	-5	3,600	-0.14%
2019/04/08	5	57.20	0	0.00	56.50	5	3,523	0.14%
2019/04/03	1	57.20	0	0.00	57.00	1	3,540	0.03%
2019/04/01	2	58.05	1	57.50	56.60	1	3,536	0.03%
2019/03/29	13	60.10	14	60.14	57.70	-1	3,503	-0.03%
2019/03/27	0	57.00	0	0.00	57.00	0	3,443	0.00%
2019/03/25	0	0.00	10	55.80	55.80	-10	3,464	-0.29%
2019/03/22	12	57.10	17	58.32	58.10	-5	3,431	-0.15%
2019/03/21	0	0.00	1	55.10	55.00	-1	3,247	-0.03%
2019/03/20	0	0.00	2	55.15	54.80	-2	3,327	-0.06%
2019/03/19	1	54.60	1	54.60	54.80	0	3,399	0.00%
2019/03/18	2	53.70	3	53.60	53.30	-1	3,393	-0.03%
2019/03/15	2	53.15	1	53.30	53.30	1	3,460	0.03%
2019/03/13	0	0.00	1	52.20	52.30	-1	3,681	-0.03%
2019/03/12	1	52.00	0	0.00	51.70	1	3,773	0.03%
2019/03/08	0	0.00	2	50.00	50.70	-2	4,103	-0.05%
2019/03/07	3	52.50	0	0.00	51.40	3	4,166	0.07%
2019/03/06	2	53.10	1	52.70	52.40	1	4,376	0.02%
2019/03/04	1	52.70	4	52.60	52.80	-3	4,580	-0.07%
2019/02/27	2	52.95	2	52.45	52.60	0	4,591	0.00%
2019/02/26	4	55.90	0	0.00	55.30	4	4,562	0.09%
2019/02/25	1	56.30	0	0.00	55.50	1	4,655	0.02%
2019/02/22	3	56.63	2	56.25	55.60	1	4,717	0.02%
2019/02/21	5	55.00	2	55.60	56.40	3	4,747	0.06%
2019/02/20	1	57.50	0	0.00	56.50	1	4,785	0.02%
2019/02/19	0	0.00	0.2	56.70	56.80	-0.2	4,923	0.00%
2019/02/18	3	58.33	3	57.10	57.20	0	4,912	0.00%
2019/02/14	2	59.40	0	0.00	58.10	2	4,841	0.04%
2019/02/13	1	55.20	7	56.93	59.80	-6	4,812	-0.12%
2019/02/12	4	54.23	2	54.40	54.40	2	4,667	0.04%
2019/01/24	0	0.00	2	51.35	51.10	-2	5,534	-0.04%
2019/01/21	1	52.60	0	0.00	51.60	1	5,781	0.02%
2019/01/18	1	51.50	0	0.00	51.60	1	5,860	0.02%
2019/01/15	0	0.00	1	50.60	50.90	-1	6,061	-0.02%
2019/01/14	1	50.00	0	0.00	49.80	1	6,085	0.02%
2019/01/11	1	51.80	3	51.77	50.70	-2	6,151	-0.03%
2019/01/10	0	0.00	2	51.10	50.80	-2	6,178	-0.03%
2019/01/09	17	52.91	19	53.51	51.80	-2	6,290	-0.03%
2019/01/07	5	49.56	1	49.75	49.20	4	6,421	0.06%
2019/01/04	1	46.70	6	46.73	48.25	-5	6,580	-0.08%
2019/01/02	0	0.00	2	50.70	49.75	-2	6,689	-0.03%
2018/12/28	2	51.45	0	0.00	50.90	2	6,866	0.03%
2018/12/27	1	51.00	0	0.00	50.70	1	7,028	0.01%
2018/12/25	2	51.10	12	51.19	51.40	-10	7,189	-0.14%
2018/12/21	0	0.00	1	52.30	53.30	-1	7,426	-0.01%
2018/12/20	11	53.21	0	0.00	51.30	11	7,469	0.15%
2018/12/19	2	53.50	1	53.60	53.60	1	7,560	0.01%
2018/12/18	2	52.95	2	53.70	52.60	0	7,636	0.00%
2018/12/17	2	55.00	1	55.30	54.30	1	7,786	0.01%
2018/12/14	3	54.03	1	54.80	54.80	2	7,959	0.03%
2018/12/13	0	0.00	2	56.60	55.80	-2	8,155	-0.02%
2018/12/12	3	57.20	4	57.63	57.90	-1	8,185	-0.01%
2018/12/11	19	54.27	19	54.06	54.30	0	8,208	0.00%
2018/12/10	1	53.00	0	0.00	53.60	1	8,326	0.01%
2018/12/07	0	0.00	2	58.40	57.90	-2	8,443	-0.02%
2018/12/06	4	58.50	7	56.94	56.70	-3	8,542	-0.04%
2018/12/05	1	62.30	4	61.40	62.80	-3	8,456	-0.04%
2018/12/04	19	64.22	14	64.06	62.90	5	8,489	0.06%
2018/11/30	8	55.44	3	55.90	55.90	5	8,382	0.06%
2018/11/29	25	58.05	26	55.87	55.20	-1	8,375	-0.01%
2018/11/28	13	55.88	18	56.01	57.00	-5	8,290	-0.06%
2018/11/27	5	52.00	2	52.00	53.50	3	8,241	0.04%
2018/11/26	1	51.60	1	51.60	51.80	0	8,322	0.00%
2018/11/22	1	54.70	1	54.00	51.00	0	8,652	0.00%
2018/11/21	2	52.85	5	52.42	53.20	-3	8,697	-0.03%
2018/11/20	0	0.00	7	52.50	51.80	-7	8,820	-0.08%
2018/11/19	3	51.97	4	52.45	52.50	-1	8,847	-0.01%
2018/11/16	10	52.22	6	52.93	50.80	4	8,893	0.04%
2018/11/15	2	49.60	1	49.75	49.85	1	8,787	0.01%
2018/11/14	1	49.80	2	49.75	49.00	-1	8,836	-0.01%
2018/11/13	6	47.37	5	47.61	49.30	1	8,920	0.01%
2018/11/12	4	48.43	0	0.00	48.20	4	9,125	0.04%
2018/11/09	2	49.80	0	0.00	50.90	2	9,314	0.02%
2018/11/08	1	50.00	5	52.28	49.50	-4	9,545	-0.04%
2018/11/07	5	48.40	1	46.95	50.60	4	9,471	0.04%
2018/11/05	5	52.52	3	51.37	51.00	2	9,376	0.02%
2018/11/02	9	52.08	16	52.88	52.80	-7	9,289	-0.08%
2018/11/01	11	47.63	17	48.53	49.50	-6	9,016	-0.07%
2018/10/31	2	45.00	2	44.63	45.00	0	8,874	0.00%
2018/10/30	2	42.05	2	42.05	41.85	0	8,782	0.00%
2018/10/29	1	44.10	2	43.80	44.10	-1	8,758	-0.01%
2018/10/26	8.1	43.75	6	44.12	43.20	2.1	8,751	0.02%
2018/10/25	5	42.79	27	43.99	42.60	-22	8,670	-0.25%
2018/10/24	6	47.60	3	48.38	46.55	3	8,806	0.03%
2018/10/23	5	50.70	0	0.00	48.30	5	8,802	0.06%
2018/10/22	2	51.05	2	51.65	52.00	0	9,000	0.00%
2018/10/19	4.1	50.73	4	50.73	51.50	0.1	9,314	0.00%
2018/10/17	8	54.75	8	55.35	52.90	0	9,392	0.00%
2018/10/16	1	54.20	13	54.60	54.80	-12	9,491	-0.13%
2018/10/15	12	52.20	9	52.20	52.70	3	9,571	0.03%
2018/10/12	1	49.75	3	50.73	50.60	-2	9,774	-0.02%
2018/10/11	8	48.98	15	49.83	48.90	-7	9,842	-0.07%
2018/10/09	8	53.71	10	54.88	54.30	-2	9,977	-0.02%
2018/10/08	20	54.97	18	55.53	54.60	2	9,968	0.02%
2018/10/05	2	56.05	9	56.62	55.80	-7	10,048	-0.07%
2018/10/04	10	62.40	4	61.10	60.70	6	10,168	0.06%
2018/10/03	7	64.34	5	63.76	62.30	2	10,254	0.02%
2018/10/02	8	67.10	4	67.28	66.30	4	10,520	0.04%
2018/10/01	4	66.88	3	67.10	66.90	1	10,774	0.01%
2018/09/28	9	66.46	2	67.00	66.80	7	11,083	0.06%
2018/09/27	12	67.68	12	68.58	67.20	0	11,480	0.00%
2018/09/26	14	69.87	5	72.22	69.90	9	11,749	0.08%
2018/09/25	5	71.44	5	71.76	71.80	0	11,966	0.00%
2018/09/21	2	70.55	2	70.20	71.10	0	12,254	0.00%
2018/09/20	5	69.10	5	69.88	68.80	0	12,359	0.00%
2018/09/19	13	68.83	10	69.71	67.70	3	12,339	0.02%
2018/09/18	6	68.57	0	0.00	67.70	6	12,441	0.05%
2018/09/17	4	72.13	4	72.63	72.10	0	12,566	0.00%
2018/09/14	0	0.00	2	69.65	71.40	-2	12,681	-0.02%
2018/09/13	2	68.50	2	68.40	66.80	0	12,811	0.00%
2018/09/12	3	68.63	6	69.75	70.50	-3	12,921	-0.02%
2018/09/11	5	69.22	5	69.30	68.50	0	13,251	0.00%
2018/09/10	9	68.30	15	68.14	68.30	-6	13,513	-0.04%
2018/09/07	15	70.60	20	68.43	67.40	-5	13,846	-0.04%
2018/09/06	8	73.50	4	73.43	73.00	4	14,026	0.03%
2018/09/05	0	0.00	8	74.50	72.80	-8	14,318	-0.06%
2018/09/04	4	73.48	3	75.00	74.50	1	14,822	0.01%
2018/09/03	18	75.43	13	73.46	73.20	5	15,044	0.03%
2018/08/31	8	78.93	2	79.65	78.70	6	15,186	0.04%
2018/08/30	20	80.81	27	81.13	80.00	-7	15,630	-0.04%
2018/08/29	6	78.55	5	79.10	78.90	1	15,641	0.01%
2018/08/28	17	78.99	3	78.97	78.40	14	15,690	0.09%
2018/08/27	10	76.81	4	77.05	79.40	6	15,751	0.04%
2018/08/24	0	0.00	2	73.55	72.90	-2	15,788	-0.01%
2018/08/23	2	71.90	5	72.70	72.50	-3	16,046	-0.02%
2018/08/22	2	76.10	1	76.70	76.30	1	16,194	0.01%
2018/08/21	1	75.80	0	0.00	76.00	1	16,247	0.01%
2018/08/20	3	75.33	3	75.90	77.00	0	16,290	0.00%
2018/08/17	13	81.06	4	80.90	75.40	9	16,316	0.06%
2018/08/16	25	80.21	25	80.78	79.80	0	16,205	0.00%
2018/08/15	11	76.89	12	76.80	76.40	-1	16,074	-0.01%
2018/08/14	3	71.63	2	73.50	75.50	1	15,987	0.01%
2018/08/13	1	73.10	0	0.00	69.30	1	16,020	0.01%
2018/08/10	3	78.97	1	81.80	77.00	2	16,050	0.01%
2018/08/09	7	83.29	0	0.00	83.00	7	16,081	0.04%
2018/08/08	1	88.00	13	87.23	86.00	-12	16,101	-0.07%
2018/08/07	3	93.00	0	0.00	93.40	3	16,964	0.02%
2018/08/06	6	89.08	2	91.90	88.80	4	17,229	0.02%
2018/08/03	0	0.00	3	86.83	89.70	-3	18,012	-0.02%
2018/08/02	2	88.55	0	0.00	88.00	2	18,431	0.01%
2018/08/01	3	96.73	2	97.70	96.80	1	18,863	0.01%
2018/07/31	6	98.62	5	98.96	99.10	1	19,372	0.01%
2018/07/30	0	0.00	1	103.50	94.10	-1	19,404	-0.01%
2018/07/27	27	104.00	6	104.50	104.50	21	19,475	0.11%
2018/07/26	2	99.00	3.2	100.50	100.50	-1.2	19,293	-0.01%
2018/07/25	0.2	91.50	0	0.00	91.50	0.2	19,081	0.00%
2018/07/24	12	90.17	0	0.00	91.70	12	19,179	0.06%
2018/07/23	10	89.84	10	89.22	89.40	0	19,232	0.00%
2018/07/20	4	90.15	3	90.90	87.10	1	19,168	0.01%
2018/07/19	9	96.37	9	96.46	96.70	0	19,136	0.00%
2018/07/18	6	103.33	9	98.00	93.60	-3	19,145	-0.02%
2018/07/17	7	106.36	8	106.25	104.00	-1	19,337	-0.01%
2018/07/16	8	107.88	41	107.07	109.00	-33	19,683	-0.17%
2018/07/13	8	111.94	37	111.07	109.00	-29	19,885	-0.15%
2018/07/12	8	109.69	6	110.00	113.50	2	19,862	0.01%
2018/07/11	0	0.00	2	106.00	107.00	-2	19,795	-0.01%
2018/07/10	6	107.25	11	106.32	111.50	-5	19,978	-0.03%
2018/07/09	23	108.48	16	109.31	105.00	7	19,874	0.04%
2018/07/06	32	112.88	11	109.50	109.50	21	19,736	0.11%
2018/07/05	9	108.67	11	109.32	114.00	-2	19,530	-0.01%
2018/07/04	4	105.75	2	106.25	104.50	2	19,238	0.01%
2018/07/03	9	119.44	7	117.29	113.50	2	19,048	0.01%
2018/07/02	13	119.46	13	120.50	124.00	0	18,863	0.00%
2018/06/29	6	125.17	2	122.25	119.50	4	18,504	0.02%
2018/06/28	5	127.50	4	128.25	126.50	1	18,229	0.01%
2018/06/27	15	136.30	15	134.23	127.00	0	18,059	0.00%
2018/06/26	6.2	126.22	6	127.08	131.50	0.2	17,690	0.00%
2018/06/25	1	126.50	0	0.00	127.00	1	17,433	0.01%
2018/06/22	4	126.13	5	126.50	127.00	-1	17,195	-0.01%
2018/06/21	26	136.69	29	134.78	128.50	-3	16,917	-0.02%
2018/06/20	55	135.48	32	134.72	133.00	23	16,606	0.14%
2018/06/19	23	147.78	19	147.79	141.00	4	16,151	0.02%
2018/06/15	20	140.98	20	142.00	145.00	0	15,795	0.00%
2018/06/14	12	139.29	15	139.03	138.50	-3	15,353	-0.02%
2018/06/13	17	135.85	18	134.47	135.00	-1	14,976	-0.01%
2018/06/12	62	145.12	28	149.16	140.50	34	14,599	0.23%
2018/06/11	13	135.12	13	137.85	142.00	0	14,019	0.00%
2018/06/08	4	128.00	3	129.00	129.50	1	13,662	0.01%
2018/06/07	13	125.50	15	127.97	130.50	-2	13,354	-0.01%
2018/06/06	9	116.11	19	118.18	119.00	-10	12,785	-0.08%
2018/06/05	1	111.50	1	107.00	108.50	0	12,509	0.00%
2018/06/04	10	114.05	8	114.12	114.00	2	12,332	0.02%
2018/06/01	0	0.00	0	107.00	108.00	0	12,138	0.00%
2018/05/31	10	115.85	9	116.39	106.00	1	11,972	0.01%
2018/05/30	18	115.72	4	113.25	115.50	14	11,704	0.12%
2018/05/29	5	110.60	2	108.00	117.00	3	11,578	0.03%
2018/05/28	2	106.00	1	105.50	106.50	1	11,519	0.01%
2018/05/25	1	98.00	1.4	98.26	97.00	-0.4	11,383	0.00%
2018/05/24	0	0.00	75.7	91.94	90.00	-75.7	11,220	-0.67%
2018/05/23	0	0.00	15	84.51	85.70	-15	11,094	-0.14%
2018/05/22	0	0.00	3	86.00	86.10	-3	10,936	-0.03%
2018/05/21	3	80.10	10	82.26	82.50	-7	10,719	-0.07%
2018/05/18	3	73.90	2	74.00	75.00	1	10,616	0.01%
2018/05/17	4	73.15	4	71.60	71.60	0	10,536	0.00%
2018/05/16	0	0.00	2	79.00	79.50	-2	10,438	-0.02%
2018/05/15	71	83.54	69	84.43	83.90	2	10,353	0.02%
2018/05/14	14	78.75	14	79.42	80.90	0	9,472	0.00%
2018/05/11	42	76.96	36.5	77.02	73.60	5.5	9,173	0.06%
2018/05/10	3	74.50	4	75.65	76.60	-1	8,387	-0.01%
2018/05/09	15	66.25	16	66.49	69.70	-1	7,919	-0.01%
2018/05/08	12	62.18	9	62.51	63.40	3	7,421	0.04%
2018/05/07	6	60.40	7.5	60.64	61.70	-1.5	6,876	-0.02%
2018/05/04	7	56.40	10	56.44	56.10	-3	6,616	-0.05%
2018/05/03	1	53.00	0	0.00	54.70	1	6,488	0.02%
2018/05/02	8	55.30	6	55.22	54.90	2	6,406	0.03%
2018/04/30	10	53.12	15	53.24	53.70	-5	6,258	-0.08%
2018/04/27	2	55.20	1.8	55.65	56.20	0.2	6,100	0.00%
2018/04/26	27	52.29	12	52.43	51.10	15	5,970	0.25%
2018/04/25	16	55.03	35	55.06	56.60	-19	5,779	-0.33%
2018/04/24	28	57.28	7	56.00	55.10	21	5,577	0.38%
2018/04/23	8	59.86	4	60.40	61.20	4	5,251	0.08%
2018/04/20	20	56.06	20	56.14	57.40	0	4,819	0.00%
2018/04/19	7	53.46	1	52.30	53.70	6	4,289	0.14%
2018/04/18	23	47.57	23	46.85	48.85	0	3,961	0.00%
2018/04/17	10	49.25	1	49.25	49.25	9	3,771	0.24%
2018/04/16	29	51.71	10.4	52.71	54.70	18.6	3,553	0.52%
2018/04/13	20	48.80	5	49.00	50.00	15	3,176	0.47%
2018/04/12	36	46.86	51.5	46.57	46.60	-15.5	2,981	-0.52%
2018/04/11	10	44.28	18	43.56	45.40	-8	2,832	-0.28%
2018/04/10	19	45.37	39	45.58	41.30	-20	2,777	-0.72%
2018/04/09	4	42.28	22.5	41.32	42.70	-18.5	2,717	-0.68%
2018/04/03	0	0.00	26	37.39	38.85	-26	2,627	-0.99%
2018/04/02	5	36.20	25	36.52	35.90	-20	2,700	-0.74%
2018/03/31	10	35.10	0	0.00	35.25	10	2,812	0.36%
2018/03/30	0	0.00	4	34.74	34.50	-4	2,816	-0.14%
2018/03/29	0	33.15	0	0.00	33.20	0	2,873	0.00%
2018/03/27	0	0.00	1	32.90	33.10	-1	3,203	-0.03%
2018/03/26	3	32.35	26	33.89	32.35	-23	3,198	-0.72%
2018/03/22	5	36.54	5	36.27	34.70	0	3,176	0.00%
2018/03/21	1	34.75	0	0.00	35.00	1	3,117	0.03%
2018/03/13	0	0.00	1	33.75	33.70	-1	3,034	-0.03%
2018/03/12	3	34.60	3	34.55	33.55	0	3,028	0.00%
2018/03/07	6	34.68	4	35.26	33.60	2	2,981	0.07%
2018/03/05	1	36.20	0	0.00	36.20	1	2,865	0.03%
2018/03/02	8	35.06	8	35.31	35.30	0	2,780	0.00%
2018/03/01	8	33.56	10	33.93	34.40	-2	2,630	-0.08%
2018/02/27	0	0.00	1	31.30	31.30	-1	2,572	-0.04%
2018/02/26	1	31.60	2	31.83	32.00	-1	2,608	-0.04%
2018/02/23	1	32.20	0	0.00	32.50	1	2,674	0.04%
2018/02/21	0	0.00	1	30.30	30.70	-1	2,626	-0.04%
2018/02/12	1	30.50	0	0.00	29.75	1	2,617	0.04%
2018/02/09	11	30.38	10	29.60	30.65	1	2,595	0.04%
2018/02/06	1	31.00	0	0.00	29.75	1	2,519	0.04%
2018/02/02	1	34.60	1	34.85	34.05	0	2,499	0.00%
2018/02/01	2	33.55	2	33.78	33.65	0	2,473	0.00%
2018/01/26	6	33.09	6	33.09	32.60	0	2,418	0.00%
2018/01/25	3	34.15	2	33.70	33.70	1	2,380	0.04%
2018/01/24	4	35.45	2	35.93	35.40	2	2,357	0.08%
2018/01/23	5	37.18	5	36.52	36.00	0	2,335	0.00%
2018/01/22	2	38.28	5	37.86	38.20	-3	2,289	-0.13%
2018/01/17	1	35.25	0	0.00	35.70	1	2,176	0.05%
2018/01/16	1	35.55	1	35.80	35.75	0	2,155	0.00%
2018/01/15	2	36.23	2	36.50	36.05	0	2,139	0.00%
2018/01/11	1	37.35	2	37.80	36.60	-1	2,092	-0.05%
2018/01/10	2	36.35	0	0.00	35.65	2	2,016	0.10%
2018/01/09	2	35.73	3	35.73	36.25	-1	1,982	-0.05%
2018/01/08	19	36.43	14	35.35	35.30	5	1,944	0.26%
2018/01/05	2	38.10	1	38.45	38.10	1	1,865	0.05%
2018/01/04	5	38.94	5	39.14	39.05	0	1,799	0.00%
2018/01/03	8	39.50	9.5	39.68	39.00	-1.5	1,686	-0.09%
2018/01/02	4	37.23	4	37.35	37.05	0	1,492	0.00%