大毅 (2478)-富邦-北港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
59.6
漲跌
▲1.5
漲幅
+2.58%
成交量
1,472張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/10	0	0.00	45	59.20	58.10	-45	3,494	-1.29%
2026/02/09	0	0.00	40	59.50	59.20	-40	3,619	-1.11%
2026/02/02	1	63.20	1.1	61.85	61.40	-0.1	4,273	0.00%
2026/01/30	1	68.70	1	66.80	65.60	0	4,275	0.00%
2026/01/29	1	68.30	5	68.30	68.20	-4	4,277	-0.09%
2026/01/28	13	70.98	0	0.00	70.60	13	4,298	0.30%
2026/01/27	1	74.30	6	73.32	74.00	-5	4,346	-0.12%
2026/01/26	12.1	72.25	2	75.60	72.70	10.1	4,321	0.23%
2026/01/23	6	70.67	6	69.87	72.00	0	4,256	0.00%
2026/01/22	3	72.20	1	72.00	71.00	2	4,266	0.05%
2026/01/21	5	69.80	1	71.10	68.70	4	4,265	0.09%
2026/01/20	0	0.00	5	71.52	71.10	-5	4,412	-0.11%
2026/01/19	10	72.37	0	0.00	72.20	10	4,648	0.22%
2026/01/14	35	71.79	110	72.82	70.20	-75	5,154	-1.46%	大賣/
2026/01/13	110	71.46	1	67.00	71.50	109	4,901	2.22%	大買/鉅額交易
2026/01/12	1	63.80	10.2	65.11	65.00	-9.2	4,799	-0.19%
2026/01/09	9	62.38	9	63.01	62.20	0	4,749	0.00%
2026/01/08	3	62.30	4	61.40	61.40	-1	4,736	-0.02%
2026/01/07	9	63.34	3	62.77	63.00	6	4,728	0.13%
2026/01/06	5.2	60.86	6	61.05	61.40	-0.8	4,684	-0.02%
2026/01/05	7	61.69	4	63.40	60.50	3	4,677	0.06%
2026/01/02	42	59.68	32	60.29	61.80	10	4,639	0.22%
2025/12/31	0	0.00	1	57.50	57.20	-1	4,613	-0.02%
2025/12/30	1	56.20	0	0.00	56.10	1	4,615	0.02%
2025/12/26	1	56.70	0.2	57.00	56.40	0.8	4,681	0.02%
2025/12/23	1	56.60	0	0.00	56.30	1	5,006	0.02%
2025/12/19	0	0.00	2	56.00	55.90	-2	5,087	-0.04%
2025/12/18	0	0.00	2	57.30	56.20	-2	5,176	-0.04%
2025/12/16	0	0.00	6	55.18	54.70	-6	5,261	-0.11%
2025/12/15	2	56.90	0	0.00	56.80	2	5,249	0.04%
2025/12/12	4	58.05	6	58.13	58.30	-2	5,233	-0.04%
2025/12/10	2	62.10	0	0.00	61.20	2	5,196	0.04%
2025/12/09	13	61.65	0	0.00	61.90	13	5,157	0.25%
2025/12/08	0	0.00	1	59.30	60.40	-1	5,134	-0.02%
2025/12/05	3	59.37	0	0.00	59.60	3	5,123	0.06%
2025/12/04	0	0.00	1	59.10	58.90	-1	5,110	-0.02%
2025/12/03	1	59.60	0	0.00	59.60	1	5,093	0.02%
2025/11/28	1	62.30	1	63.80	61.70	0	5,017	0.00%
2025/11/26	1	60.30	0	0.00	60.00	1	4,948	0.02%
2025/11/24	5	64.10	4	64.40	64.10	1	4,844	0.02%
2025/11/21	1.2	65.81	3	66.20	65.10	-1.8	4,767	-0.04%
2025/11/20	4	66.55	1	66.20	66.20	3	4,631	0.06%
2025/11/18	8	64.69	5	64.64	65.40	3	4,142	0.07%
2025/11/17	8	63.01	0	0.00	62.00	8	4,005	0.20%
2025/11/14	3	66.30	3	66.50	64.60	0	3,942	0.00%
2025/11/13	5	67.80	4	67.03	67.60	1	3,810	0.03%
2025/11/12	5	66.40	0	0.00	65.40	5	3,584	0.14%
2025/11/11	4	64.20	1	63.70	63.50	3	3,313	0.09%
2025/11/07	0	0.00	1	57.90	58.30	-1	3,125	-0.03%
2025/11/06	1	60.30	0	0.00	60.40	1	3,098	0.03%
2025/11/03	3	63.70	4	63.05	62.60	-1	2,992	-0.03%
2025/10/29	1	60.20	0	0.00	60.20	1	2,774	0.04%
2025/10/28	2	61.90	5	62.06	62.20	-3	2,698	-0.11%
2025/10/27	5	64.38	6.5	63.41	63.80	-1.5	2,628	-0.06%
2025/10/23	8	63.39	2	63.95	62.10	6	2,443	0.25%
2025/10/22	0	0.00	1.2	60.72	60.60	-1.2	2,159	-0.06%
2025/10/21	2	62.05	3	61.77	60.60	-1	2,076	-0.05%
2025/10/20	33	61.75	112	59.29	61.10	-79	1,763	-4.48%	大賣/
2025/10/17	195	58.30	117	58.17	58.20	78	1,232	6.33%	大買/大賣/
2025/10/16	2	53.20	8.2	53.52	53.50	-6.2	1,068	-0.58%
2025/10/15	0	0.00	2	49.40	49.25	-2	1,003	-0.20%
2025/10/14	0	0.00	5	50.66	49.85	-5	991	-0.50%
2025/10/13	1	52.00	0	49.85	52.00	1	975	0.10%
2025/10/09	3	51.57	1	51.20	51.10	2	959	0.21%
2025/10/03	4.3	50.85	0	0.00	50.80	4.3	901	0.48%
2025/10/02	0	0.00	0.1	50.60	50.70	-0.1	869	-0.01%
2025/10/01	2	50.60	0	0.00	50.60	2	848	0.24%
2025/09/26	9	54.57	9	54.39	53.30	0	767	0.00%
2025/09/25	0.1	52.60	1.3	51.58	52.60	-1.2	540	-0.22%
2025/09/24	0.2	48.80	0	0.00	51.30	0.2	417	0.05%
2025/09/22	3	50.40	2.2	51.38	49.10	0.8	321	0.25%
2025/09/19	55.3	49.46	53	48.99	48.90	2.3	220	1.04%
2025/09/18	0	0.00	12	46.71	46.35	-12	143	-8.37%
2025/09/15	2	43.40	0	0.00	43.00	2	109	1.82%
2025/09/12	0	0.00	1	43.90	44.90	-1	107	-0.93%
2025/08/28	1	43.30	0	0.00	43.30	1	99	1.00%
2025/08/14	5	42.00	0	0.00	42.30	5	95	5.24%
2025/08/13	1	42.10	0	0.00	42.00	1	94	1.06%
2025/07/01	0	0.00	2	42.00	42.10	-2	202	-0.99%
2025/06/20	1	44.60	0	0.00	43.20	1	205	0.49%
2025/06/18	9	44.68	0	0.00	44.60	9	207	4.34%
2025/06/11	2	45.00	0	0.00	45.25	2	206	0.97%
2025/05/15	0	0.00	5	46.75	47.10	-5	209	-2.38%
2025/05/09	0	0.00	10	46.57	46.30	-10	208	-4.79%
2025/05/06	0	0.00	14	45.62	46.05	-14	209	-6.69%
2025/05/05	0	0.00	1	47.20	44.95	-1	208	-0.48%
2025/04/10	0	0.00	3	38.60	38.60	-3	185	-1.62%
2025/04/09	3	35.95	0	0.00	35.10	3	183	1.64%
2025/03/27	0	48.40	0	0.00	48.30	0	136	0.00%
2025/03/25	0	0.00	2	47.75	47.80	-2	140	-1.43%
2025/03/24	2	48.40	0	0.00	48.15	2	140	1.42%
2025/03/20	0	47.95	0	0.00	47.95	0	137	0.00%
2025/03/12	0	46.80	0	0.00	46.55	0	139	0.00%
2025/03/05	0	44.50	0	0.00	44.75	0	134	0.00%
2025/03/03	0	44.50	0	0.00	44.30	0	137	0.00%

大毅相關文章

大毅相關影音