希華 (2484)-富邦-北港券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.25
漲跌
▲0.10
漲幅
+0.31%
成交量
455張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	32.30	0	0.00	32.25	5	1,478	0.34%
2024/04/18	5	32.90	0	0.00	32.90	5	1,453	0.34%
2024/04/17	5	32.90	0	0.00	32.90	5	1,458	0.34%
2024/04/16	0	32.71	0	0.00	32.70	0	1,457	0.00%
2024/03/12	0	0.00	0	34.90	34.70	0	1,408	0.00%
2024/03/11	0	34.55	0	0.00	34.30	0	1,400	0.00%
2024/03/07	8	35.78	13	35.04	35.00	-5	1,379	-0.36%
2024/03/06	5	35.77	5	35.85	35.85	0	1,359	0.00%
2024/03/05	5	35.90	0	0.00	35.95	5	1,351	0.37%
2024/03/04	0	0.00	1	35.80	35.90	-1	1,355	-0.07%
2024/02/29	0	0.00	5	35.85	36.80	-5	1,279	-0.39%
2024/02/27	0	0.00	18	34.87	35.10	-18	1,200	-1.50%
2024/02/23	15	36.81	2	35.90	35.95	13	1,156	1.12%
2024/02/22	25	36.20	0	0.00	36.15	25	1,020	2.45%
2024/01/25	22	33.73	0	0.00	33.55	22	761	2.89%
2024/01/23	0	0.00	5	32.00	31.95	-5	661	-0.76%
2024/01/19	0	31.70	0	0.00	31.65	0	661	0.00%
2024/01/17	0	0.00	5	32.00	31.45	-5	659	-0.76%
2023/12/14	1	34.20	0	0.00	33.95	1	657	0.15%
2023/12/08	0	0.00	10	33.05	33.00	-10	615	-1.63%
2023/12/06	1	33.85	0.8	33.80	33.60	0.3	615	0.04%
2023/11/29	0	0.00	14	34.13	34.20	-14	618	-2.26%
2023/11/27	2	33.80	0	0.00	33.25	2	589	0.34%
2023/11/10	0	0.00	5	32.55	32.70	-5	516	-0.97%
2023/11/09	2	33.00	0	0.00	32.85	2	513	0.39%
2023/11/08	5	33.70	0	0.00	33.65	5	497	1.01%
2023/10/18	2	30.53	0	0.00	30.35	2	472	0.42%
2023/08/18	0	0.00	3	34.25	34.10	-3	837	-0.36%
2023/07/14	3	34.90	0	0.00	34.75	3	1,463	0.21%
2023/07/10	0	0.00	20	34.63	34.55	-20	1,509	-1.33%
2023/06/19	0	0.00	4	36.03	36.20	-4	2,023	-0.20%
2023/06/14	0	0.00	2	36.20	36.25	-2	2,070	-0.10%
2023/06/13	0	0.00	2	36.00	36.00	-2	2,088	-0.10%
2023/06/12	2	35.90	0	0.00	35.95	2	2,096	0.10%
2023/06/09	2	36.10	0	0.00	36.05	2	2,144	0.09%
2023/06/06	2	36.70	0	0.00	36.60	2	2,388	0.08%
2023/05/31	1	35.85	0	0.00	36.00	1	2,586	0.04%
2023/05/29	0	0.00	2	35.45	35.60	-2	2,659	-0.08%
2023/05/23	5	35.10	1	35.35	35.20	4	2,877	0.14%
2023/05/22	0	0.00	1	35.00	35.05	-1	2,949	-0.03%
2023/05/12	1	33.85	0	0.00	34.35	1	3,492	0.03%
2023/05/05	1	35.85	0	0.00	35.80	1	3,813	0.03%
2023/05/03	0	0.00	10	36.45	36.45	-10	3,865	-0.26%
2023/05/02	1	37.30	0	0.00	37.20	1	3,848	0.03%
2023/04/28	5	37.60	4	37.29	37.55	1	3,827	0.03%
2023/04/26	2	36.10	0	0.00	37.05	2	3,759	0.05%
2023/04/25	0	0.00	2	37.98	36.70	-2	3,738	-0.05%
2023/04/24	1	36.70	0	36.45	36.85	1	3,666	0.03%
2023/04/21	4	37.01	0	0.00	36.70	4	3,642	0.11%
2023/04/20	0	0.00	8	38.15	38.40	-8	3,564	-0.22%
2023/04/19	8	37.80	0	0.00	37.40	8	3,381	0.24%
2023/04/18	0	37.85	0	0.00	37.80	0	3,353	0.00%
2023/04/17	0	37.35	0	0.00	37.50	0	3,337	0.00%
2023/04/14	2	37.40	0	0.00	37.20	2	3,327	0.06%
2023/04/13	0	0.00	6	37.40	37.40	-6	3,316	-0.18%
2023/04/10	1	37.80	0	0.00	37.45	1	3,275	0.03%
2023/04/07	7	38.22	0	0.00	38.25	7	3,238	0.22%
2023/03/31	1	37.50	0	0.00	37.40	1	2,848	0.04%
2023/03/27	0	0.00	1	37.65	37.75	-1	2,907	-0.03%
2023/03/02	1	39.00	0	0.00	38.50	1	2,826	0.04%
2023/02/23	0	0.00	1	38.75	38.75	-1	2,686	-0.04%
2023/02/16	22	38.70	1	38.50	38.50	21	2,585	0.81%
2023/02/14	0	0.00	3	37.85	37.85	-3	2,446	-0.12%
2023/02/13	0	0.00	3	36.90	36.90	-3	2,424	-0.12%
2023/02/10	0	0.00	4	37.74	37.25	-4	2,456	-0.16%
2023/02/09	9	37.63	10	37.65	37.85	-1	2,464	-0.04%
2023/02/03	9	37.77	8	37.63	37.10	1	2,379	0.04%
2023/02/02	0	0.00	2	36.20	36.65	-2	2,156	-0.09%
2023/01/30	2	34.20	2	34.30	34.30	0	2,083	0.00%
2023/01/17	1	33.30	0	0.00	33.30	1	2,078	0.05%
2023/01/09	2	34.45	10	34.35	34.45	-8	2,134	-0.37%
2022/12/29	3	32.80	3	33.85	33.80	0	2,280	0.00%
2022/12/23	1	33.25	0	0.00	33.90	1	2,453	0.04%
2022/12/21	11	34.37	11	33.76	33.75	0	2,504	0.00%
2022/12/19	3	36.50	0	0.00	36.05	3	2,549	0.12%
2022/12/16	0	0.00	2	37.00	37.00	-2	2,600	-0.08%
2022/12/15	0	0.00	1	36.95	36.90	-1	2,636	-0.04%
2022/12/14	0	0.00	1	35.70	37.10	-1	2,635	-0.04%
2022/12/13	5	35.51	5	35.40	35.40	0	2,570	0.00%
2022/12/12	9	36.23	6	35.81	35.75	3	2,595	0.12%
2022/12/09	14	36.61	5	36.77	36.90	9	2,626	0.34%
2022/12/08	0	0.00	4	36.25	36.35	-4	2,549	-0.16%
2022/12/07	0	36.50	0	0.00	35.90	0	2,572	0.00%
2022/12/06	0	0.00	3	36.40	36.70	-3	2,584	-0.12%
2022/12/05	6	37.12	2	37.15	37.05	4	2,647	0.15%
2022/12/02	3	37.50	0	0.00	37.30	3	2,623	0.11%
2022/12/01	0	0.00	11	36.40	36.45	-11	2,531	-0.43%
2022/11/30	3	36.10	3	36.40	36.10	0	2,551	0.00%
2022/11/29	13	36.29	0	0.00	36.35	13	2,625	0.50%
2022/11/28	0	0.00	5	35.10	35.40	-5	2,598	-0.19%
2022/11/25	5	35.53	6	35.08	35.05	-1	2,634	-0.04%
2022/11/23	1	35.35	0	0.00	35.35	1	2,702	0.04%
2022/11/22	0	0.00	5	35.36	35.40	-5	2,758	-0.18%
2022/11/17	3	35.75	2	36.23	36.30	1	2,862	0.03%
2022/11/15	0	0.00	2	34.55	35.25	-2	2,844	-0.07%
2022/11/14	0	0.00	5	34.13	34.95	-5	2,834	-0.18%
2022/11/11	3	34.65	0	0.00	33.95	3	2,811	0.11%
2022/11/09	1	33.60	1	33.80	33.85	0	2,923	0.00%
2022/11/08	8	33.65	0	0.00	33.50	8	2,988	0.27%
2022/11/07	2	34.20	2	33.35	33.70	0	3,074	0.00%
2022/11/01	1	29.90	0	0.00	30.20	1	3,563	0.03%
2022/10/20	0	0.00	1	30.00	30.35	-1	3,578	-0.03%
2022/10/13	0	0.00	1	29.40	29.00	-1	3,699	-0.03%
2022/10/12	1	30.75	0	0.00	30.80	1	3,718	0.03%
2022/10/07	2	33.33	2	33.55	33.40	0	3,746	0.00%
2022/10/05	5	33.80	0	0.00	33.10	5	3,782	0.13%
2022/10/04	0	34.00	5	32.34	33.80	-5	3,722	-0.13%
2022/09/30	1	30.95	0	0.00	31.75	1	3,747	0.03%
2022/09/29	1	31.80	0	0.00	31.80	1	3,781	0.03%
2022/09/28	3	31.43	2	31.30	31.00	1	3,789	0.03%
2022/09/27	4	32.70	0	0.00	32.85	4	3,792	0.11%
2022/09/26	7	32.54	0	0.00	31.85	7	3,785	0.18%
2022/09/16	3	36.18	0	0.00	36.15	3	3,712	0.08%
2022/09/13	0	37.25	0	0.00	37.00	0	3,674	0.00%
2022/09/08	2	38.20	0	0.00	38.10	2	3,660	0.05%
2022/09/05	0	0.00	2	38.95	38.65	-2	3,715	-0.05%
2022/09/01	1	41.50	1	40.75	40.75	0	3,662	0.00%
2022/08/31	0	0.00	1	41.30	41.50	-1	3,681	-0.03%
2022/08/26	2	41.85	0	0.00	42.10	2	3,675	0.05%
2022/08/25	1	42.25	1	42.05	42.20	0	3,719	0.00%
2022/08/24	0	0.00	1	43.25	42.25	-1	3,841	-0.03%
2022/08/22	0	0.00	1	42.75	42.55	-1	3,892	-0.03%
2022/08/16	0	0.00	1	42.15	42.20	-1	3,892	-0.03%
2022/08/15	0	0.00	3	41.70	41.95	-3	3,860	-0.08%
2022/08/11	0	0.00	8	40.64	40.80	-8	3,781	-0.21%
2022/08/10	2	40.10	4	40.08	40.55	-2	3,799	-0.05%
2022/08/09	3	39.55	5	39.30	39.70	-2	3,727	-0.05%
2022/08/08	5	38.40	5	38.50	38.20	0	3,602	0.00%
2022/08/05	0	0.00	1	36.40	36.60	-1	3,505	-0.03%
2022/08/03	1	35.70	0	0.00	35.70	1	3,835	0.03%
2022/07/29	0	37.35	6	37.18	37.10	-6	4,159	-0.14%
2022/07/27	0	0.00	1	36.85	37.25	-1	4,260	-0.02%
2022/07/26	2	36.68	1	36.60	36.50	1	4,264	0.02%
2022/07/25	1	36.65	1	36.90	36.70	0	4,320	0.00%
2022/07/22	2	38.10	3	37.40	37.10	-1	4,336	-0.02%
2022/07/21	6	36.75	1	37.15	37.40	5	4,299	0.12%
2022/07/19	4	37.10	2	37.10	37.00	2	4,298	0.05%
2022/07/18	0	0.00	2	36.43	36.55	-2	4,321	-0.05%
2022/07/15	1	36.20	0	0.00	36.25	1	4,382	0.02%
2022/07/14	2	35.60	1	35.05	35.75	1	4,375	0.02%
2022/07/13	1	35.05	0	0.00	34.65	1	4,450	0.02%
2022/07/12	0	0.00	1	34.20	33.75	-1	4,434	-0.02%
2022/07/08	4	34.89	2	34.90	35.05	2	4,537	0.04%
2022/07/06	3	32.77	2	32.60	32.55	1	4,495	0.02%
2022/07/04	1	32.20	1	31.70	31.80	0	4,452	0.00%
2022/07/01	0	0.00	2	33.85	32.80	-2	4,448	-0.04%
2022/06/29	3	36.40	5	36.14	36.40	-2	4,391	-0.05%
2022/06/28	0	0.00	1	36.20	36.25	-1	4,394	-0.02%
2022/06/24	1	35.00	0	0.00	34.90	1	4,382	0.02%
2022/06/23	0	0.00	4	34.06	34.40	-4	4,354	-0.09%
2022/06/22	1	34.35	1	34.05	33.85	0	4,360	0.00%
2022/06/17	2	37.20	0	0.00	37.05	2	4,498	0.04%
2022/06/16	4	38.71	4	38.55	37.70	0	4,464	0.00%
2022/06/15	0	0.00	2	37.93	37.60	-2	4,459	-0.04%
2022/06/14	6	37.96	2	37.40	38.00	4	4,462	0.09%
2022/06/10	4	39.08	4	38.96	38.95	0	4,378	0.00%
2022/06/09	0	0.00	1	39.15	39.10	-1	4,316	-0.02%
2022/06/08	1	38.80	0	0.00	38.80	1	4,253	0.02%
2022/06/06	7	38.90	1	38.80	38.80	6	4,143	0.14%
2022/06/02	0	0.00	3	39.20	39.15	-3	4,109	-0.07%
2022/06/01	2	38.90	1	38.95	39.75	1	4,025	0.02%
2022/05/31	2	38.75	2	38.20	38.30	0	3,857	0.00%
2022/05/24	0	0.00	1	36.50	36.25	-1	3,431	-0.03%
2022/05/20	1	37.65	1	37.95	37.30	0	3,371	0.00%
2022/05/19	0	0.00	3	38.00	38.10	-3	3,285	-0.09%
2022/05/18	3	37.50	3	37.40	37.70	0	3,217	0.00%
2022/05/17	4	37.75	2	36.68	37.80	2	3,089	0.06%
2022/05/13	0	0.00	1	34.60	34.70	-1	2,909	-0.03%
2022/05/12	6	35.87	5	36.01	34.80	1	2,865	0.03%
2022/05/11	12	36.83	8	37.61	36.05	4	2,793	0.14%
2022/05/10	4	37.06	14	36.80	37.15	-10	2,526	-0.40%
2022/05/09	0	0.00	9	36.47	34.80	-9	2,351	-0.38%
2022/05/06	0	0.00	1	36.35	37.00	-1	2,255	-0.04%
2022/05/05	1	36.50	1	36.85	36.60	0	2,190	0.00%
2022/05/04	4	35.78	1	35.75	35.50	3	2,098	0.14%
2022/05/03	2	35.40	0	0.00	35.40	2	2,089	0.10%
2022/04/25	1	34.85	1	34.55	34.95	0	1,943	0.00%
2022/04/22	0	0.00	2	36.30	36.75	-2	1,903	-0.11%
2022/04/21	0	0.00	5	36.05	36.55	-5	1,846	-0.27%
2022/04/19	1	35.80	2	35.55	35.70	-1	1,739	-0.06%
2022/04/13	0	0.00	1	35.15	35.40	-1	1,576	-0.06%
2022/04/01	1	35.00	0	0.00	35.00	1	1,602	0.06%
2022/03/31	0	0.00	5	35.20	35.35	-5	1,606	-0.31%
2022/03/30	0	0.00	1	35.05	34.95	-1	1,606	-0.06%
2022/03/29	1	35.25	0	0.00	35.15	1	1,635	0.06%
2022/03/25	0	0.00	1	35.40	35.30	-1	1,828	-0.05%
2022/03/24	1	35.85	0	0.00	35.60	1	1,804	0.06%
2022/03/23	12	35.80	1	35.30	35.80	11	1,795	0.61%
2022/03/22	0	0.00	5	35.00	35.05	-5	1,824	-0.27%
2022/03/18	1	33.70	0	0.00	34.10	1	1,844	0.05%
2022/03/15	9	31.50	0	0.00	31.30	9	1,991	0.45%
2022/03/14	0	0.00	11	31.77	31.90	-11	2,147	-0.51%
2022/03/10	1	32.00	1	31.90	31.75	0	2,317	0.00%
2022/02/24	0	0.00	3	31.40	31.20	-3	3,368	-0.09%
2022/02/17	1	33.55	0	0.00	33.45	1	5,404	0.02%
2022/01/26	1	32.55	1	32.30	32.30	0	6,018	0.00%
2022/01/19	1	35.00	0	0.00	35.00	1	6,357	0.02%
2022/01/17	8	35.76	0	0.00	35.85	8	6,690	0.12%
2022/01/11	3	36.60	0	0.00	35.95	3	6,761	0.04%
2022/01/10	1	37.30	1	37.10	37.00	0	6,740	0.00%
2022/01/07	1	37.50	9	37.55	37.50	-8	6,737	-0.12%
2022/01/06	5	38.64	0	0.00	38.70	5	6,700	0.07%
2022/01/05	2	39.20	0	0.00	39.30	2	6,683	0.03%
2022/01/04	1	38.95	0	0.00	39.40	1	6,652	0.02%
2021/12/30	1	39.10	10	39.00	39.10	-9	6,651	-0.14%
2021/12/28	0	0.00	1	39.50	39.00	-1	6,622	-0.02%
2021/12/27	0	0.00	5	39.40	39.45	-5	6,640	-0.08%
2021/12/23	3	39.92	0	0.00	39.70	3	6,758	0.04%
2021/12/22	5	40.80	5	40.28	40.10	0	6,753	0.00%
2021/12/21	1	39.90	0	0.00	39.85	1	6,623	0.02%
2021/12/20	0	0.00	1	38.80	38.80	-1	6,552	-0.02%
2021/12/17	0	0.00	2	39.25	39.25	-2	6,549	-0.03%
2021/12/15	9	40.40	10	40.16	40.10	-1	6,404	-0.02%
2021/12/14	1	38.60	0	0.00	38.55	1	6,351	0.02%
2021/12/13	5	39.00	0	0.00	39.30	5	6,328	0.08%
2021/12/10	2	39.55	1	39.50	39.40	1	6,285	0.02%
2021/12/09	17	40.31	0	0.00	39.85	17	6,274	0.27%
2021/12/08	5	40.46	13	40.54	40.95	-8	6,134	-0.13%
2021/12/07	1	38.65	0	0.00	38.50	1	6,003	0.02%
2021/12/06	15	39.81	7	39.21	39.25	8	5,974	0.13%
2021/12/03	2	40.25	2	40.35	40.30	0	5,895	0.00%
2021/12/02	22	42.19	11	43.39	40.25	11	5,841	0.19%
2021/12/01	0	0.00	11	41.16	41.30	-11	5,533	-0.20%
2021/11/29	0	0.00	6	38.97	40.05	-6	5,428	-0.11%
2021/11/26	8	40.78	8	39.94	39.90	0	5,333	0.00%
2021/11/25	0	0.00	2	41.25	41.25	-2	5,249	-0.04%
2021/11/24	1	41.70	2	41.70	41.40	-1	5,206	-0.02%
2021/11/23	19	41.69	12	41.28	41.10	7	5,122	0.14%
2021/11/22	81	45.46	78	45.42	43.90	3	4,945	0.06%
2021/11/19	17	43.23	6	43.21	43.00	11	4,620	0.24%
2021/11/18	1	42.95	0	0.00	42.60	1	4,346	0.02%
2021/11/17	4	43.05	5	41.63	42.30	-1	4,139	-0.02%
2021/11/16	19	40.52	24.4	40.60	41.60	-5.4	3,680	-0.15%
2021/11/15	32	38.03	15	38.15	38.75	17	3,017	0.56%
2021/11/11	1	34.50	1	35.00	34.45	0	2,701	0.00%
2021/11/03	3	33.60	3	33.90	33.90	0	2,934	0.00%
2021/11/02	0	0.00	1	34.00	33.75	-1	2,955	-0.03%
2021/11/01	2	35.10	1	35.45	35.20	1	2,932	0.03%
2021/10/29	0	0.00	1	34.35	33.55	-1	2,925	-0.03%
2021/10/27	1	34.35	0	0.00	34.45	1	3,092	0.03%
2021/10/26	1	33.85	2	34.05	34.20	-1	3,179	-0.03%
2021/10/25	0	32.40	1	33.20	34.35	-1	3,018	-0.03%
2021/10/20	0	0.00	1	32.10	32.05	-1	3,095	-0.03%
2021/10/14	0	31.30	0	0.00	29.80	0	3,426	0.00%
2021/10/13	0	0.00	1	29.70	29.50	-1	3,733	-0.03%
2021/10/12	1	30.50	0	0.00	30.30	1	3,944	0.03%
2021/10/08	0	32.15	0	0.00	31.60	0	4,057	0.00%
2021/10/07	2	31.00	2	31.80	31.85	0	4,157	0.00%
2021/10/04	1	31.60	1	29.60	29.40	0	4,728	0.00%
2021/10/01	1	31.15	2	31.05	30.90	-1	4,854	-0.02%
2021/09/28	0	0.00	1	31.60	31.65	-1	5,194	-0.02%
2021/09/14	1	32.75	0	0.00	32.45	1	7,303	0.01%
2021/09/08	0	0.00	3	30.72	30.55	-3	7,977	-0.04%
2021/09/03	0	35.40	0	0.00	34.00	0	8,438	0.00%
2021/09/02	4	34.35	3	35.15	34.05	1	8,558	0.01%
2021/08/30	2	35.00	0	0.00	34.90	2	8,912	0.02%
2021/08/26	1	36.00	0	0.00	36.10	1	8,932	0.01%
2021/08/23	1	35.00	0	0.00	35.50	1	9,088	0.01%
2021/08/20	0	0.00	2	33.80	33.75	-2	9,209	-0.02%
2021/08/19	0	0.00	0	33.85	33.70	0	9,247	0.00%
2021/08/18	1	34.45	1	34.55	34.60	0	9,301	0.00%
2021/08/16	1	34.10	0	0.00	35.40	1	9,299	0.01%
2021/08/06	0	0.00	3	36.60	36.50	-3	9,099	-0.03%
2021/08/03	4	38.35	4	38.08	38.00	0	9,109	0.00%
2021/08/02	4	37.66	2	37.45	37.55	2	8,966	0.02%
2021/07/30	0	0.00	5	37.90	37.40	-5	8,921	-0.06%
2021/07/29	2	35.38	3	35.92	36.00	-1	8,805	-0.01%
2021/07/28	2	35.20	5	34.51	36.05	-3	8,845	-0.03%
2021/07/27	8	37.04	3	37.08	35.90	5	8,856	0.06%
2021/07/26	1	38.20	6	38.34	38.10	-5	8,823	-0.06%
2021/07/23	13	37.46	2	37.75	37.35	11	8,857	0.12%
2021/07/22	2	39.20	9	38.95	38.15	-7	9,000	-0.08%
2021/07/21	4	38.34	8	38.70	38.00	-4	8,990	-0.04%
2021/07/20	6	37.63	0	0.00	37.50	6	9,003	0.07%
2021/07/19	1	39.05	7	39.40	38.65	-6	9,148	-0.07%
2021/07/16	7	37.29	10	37.83	38.45	-3	9,054	-0.03%
2021/07/15	11	36.25	1	36.25	36.60	10	9,097	0.11%
2021/07/14	3	36.15	6	35.59	35.55	-3	9,081	-0.03%
2021/07/13	5	37.50	9	37.92	36.75	-4	9,254	-0.04%
2021/07/12	1	36.75	17	37.29	37.15	-16	9,344	-0.17%
2021/07/08	2	36.43	0	0.00	36.10	2	9,274	0.02%
2021/07/07	0	0.00	11	36.35	35.85	-11	9,188	-0.12%
2021/07/06	8	35.97	3	36.28	36.00	5	9,289	0.05%
2021/07/05	10	36.78	4	35.80	37.15	6	9,251	0.06%
2021/07/02	1	33.45	12	33.69	33.80	-11	9,113	-0.12%
2021/07/01	2	33.35	0	0.00	32.90	2	9,069	0.02%
2021/06/30	2	34.60	0	0.00	34.35	2	8,956	0.02%
2021/06/29	16	35.20	14	34.75	34.70	2	8,887	0.02%
2021/06/28	21	35.95	19	36.59	36.50	2	8,813	0.02%
2021/06/25	11	33.93	21	34.59	35.45	-10	8,203	-0.12%
2021/06/24	8	32.40	8	32.43	32.25	0	7,523	0.00%
2021/06/23	5	32.29	1	33.05	32.25	4	7,440	0.05%
2021/06/22	5	31.83	1	31.85	31.45	4	7,285	0.05%
2021/06/21	2	31.78	7	31.76	31.90	-5	7,237	-0.07%
2021/06/18	4	31.88	2	32.15	32.25	2	7,129	0.03%
2021/06/17	1	32.40	12	32.00	31.80	-11	6,859	-0.16%
2021/06/16	1	30.70	2	30.65	30.95	-1	6,583	-0.02%
2021/06/15	9	31.27	5	31.24	31.65	4	6,476	0.06%
2021/06/11	4	30.05	14	30.08	29.95	-10	6,158	-0.16%
2021/06/09	7	29.70	7	29.71	29.85	0	6,003	0.00%
2021/06/08	2	29.10	1	28.65	28.55	1	5,783	0.02%
2021/06/07	2	28.10	2	28.65	29.00	0	5,731	0.00%
2021/06/04	1	28.20	0	0.00	28.05	1	5,748	0.02%
2021/06/02	2	29.00	1	28.50	28.20	1	5,766	0.02%
2021/06/01	1	28.85	10	28.85	28.60	-9	5,698	-0.16%
2021/05/31	0	0.00	5	28.25	28.70	-5	5,669	-0.09%
2021/05/28	21	28.69	3	28.73	28.45	18	5,587	0.32%
2021/05/27	4	27.81	0	0.00	28.00	4	5,473	0.07%
2021/05/26	1	28.00	4	28.05	28.45	-3	5,506	-0.05%
2021/05/25	15	27.10	6	27.03	27.20	9	5,496	0.16%
2021/05/21	5	25.80	5	25.40	25.35	0	5,454	0.00%
2021/05/20	10	25.65	1	25.90	25.35	9	5,479	0.16%
2021/05/19	0	0.00	1	25.00	25.00	-1	5,466	-0.02%
2021/05/18	0	0.00	2	24.70	25.10	-2	5,465	-0.04%
2021/05/17	1	23.60	1	24.10	22.85	0	5,433	0.00%
2021/05/14	1	25.60	0	0.00	25.30	1	5,387	0.02%
2021/05/13	1	25.85	1	25.60	25.55	0	5,362	0.00%
2021/05/12	0	0.00	1	26.50	26.50	-1	5,303	-0.02%
2021/05/11	3	28.32	1	27.70	27.50	2	5,210	0.04%
2021/05/07	2	29.80	3	29.63	29.75	-1	5,139	-0.02%
2021/05/06	1	28.80	0	0.00	28.95	1	5,115	0.02%
2021/05/05	1	29.40	0	0.00	29.10	1	5,109	0.02%
2021/05/04	2	28.40	0	0.00	29.25	2	5,082	0.04%
2021/05/03	1	29.70	2	30.00	29.20	-1	5,006	-0.02%
2021/04/29	24	30.76	5	30.65	30.80	19	4,965	0.38%
2021/04/28	3	31.78	11	31.86	31.65	-8	4,914	-0.16%
2021/04/27	6	30.90	3	30.45	30.75	3	4,706	0.06%
2021/04/26	6	30.85	10	30.38	30.50	-4	4,620	-0.09%
2021/04/23	5	30.49	5	30.30	30.85	0	4,484	0.00%
2021/04/22	2	30.20	4	29.73	30.00	-2	4,320	-0.05%
2021/04/21	8	29.95	15	30.12	30.35	-7	4,153	-0.17%
2021/04/19	5	29.20	11	29.26	29.40	-6	4,048	-0.15%
2021/04/16	11	27.92	7	27.96	28.45	4	4,275	0.09%
2021/04/15	0	0.00	3	26.35	26.75	-3	4,386	-0.07%
2021/04/14	0	0.00	1	25.40	25.10	-1	4,292	-0.02%
2021/04/13	12	26.16	0	0.00	25.50	12	4,262	0.28%
2021/04/12	20	26.68	0	0.00	26.55	20	4,217	0.47%
2021/04/09	3	25.32	0	0.00	26.10	3	4,050	0.07%
2021/04/08	15	25.78	2	25.83	25.70	13	4,123	0.32%
2021/04/06	0	0.00	3	24.90	24.85	-3	4,037	-0.07%
2021/03/30	2	24.55	0	0.00	24.65	2	3,903	0.05%
2021/03/25	1	24.60	3	24.60	24.20	-2	3,876	-0.05%
2021/03/24	2	23.95	0	0.00	24.00	2	3,821	0.05%
2021/03/17	4	24.30	0	0.00	24.05	4	4,065	0.10%
2021/03/10	5	24.82	0	0.00	24.60	5	4,127	0.12%
2021/03/03	0	0.00	2	23.90	24.30	-2	4,239	-0.05%
2021/03/02	0	0.00	2	24.80	24.30	-2	4,236	-0.05%
2021/02/26	3	25.05	0	0.00	25.00	3	4,216	0.07%
2021/02/25	0	0.00	5	24.60	25.05	-5	4,155	-0.12%
2021/02/18	0	0.00	5	23.19	23.20	-5	4,069	-0.12%
2021/02/17	5	22.75	0	0.00	22.90	5	4,058	0.12%
2021/01/14	0	0.00	1	24.55	24.60	-1	3,597	-0.03%
2021/01/13	1	24.35	0	0.00	24.30	1	3,556	0.03%
2021/01/11	14	26.68	15	25.70	25.70	-1	3,311	-0.03%
2021/01/08	10	25.90	11	26.60	26.60	-1	2,800	-0.04%
2021/01/07	0	0.00	1	24.10	24.20	-1	2,254	-0.04%
2021/01/06	3	23.23	0	0.00	23.10	3	2,185	0.14%
2020/12/31	6	24.16	0	0.00	24.15	6	2,087	0.29%
2020/12/30	0	0.00	6	23.65	23.65	-6	1,871	-0.32%
2020/12/23	2	22.55	0	0.00	22.55	2	1,751	0.11%
2020/12/21	4	23.10	0	0.00	23.05	4	1,732	0.23%
2020/12/17	4	24.31	4	24.45	24.60	0	1,636	0.00%
2020/12/09	2	23.45	0	0.00	23.65	2	1,278	0.16%
2020/12/03	0	0.00	34	23.12	23.00	-34	1,251	-2.72%
2020/11/30	0	0.00	1	23.10	23.00	-1	1,181	-0.08%
2020/11/23	6	22.02	5	22.50	22.45	1	1,070	0.09%
2020/11/20	0	0.00	2	21.85	22.00	-2	1,007	-0.20%
2020/11/18	2	21.05	0	0.00	21.10	2	999	0.20%
2020/10/30	0	0.00	10	21.00	20.65	-10	1,543	-0.65%
2020/10/29	0	0.00	10	20.80	20.80	-10	1,652	-0.61%
2020/08/27	20	23.55	1	23.60	23.65	19	2,859	0.66%
2020/08/26	10	23.65	0	0.00	23.60	10	2,829	0.35%
2020/08/25	2	23.45	1	23.50	23.50	1	2,797	0.04%
2020/08/24	2	23.50	0	0.00	23.55	2	2,780	0.07%
2020/08/21	20	23.35	0	0.00	23.45	20	2,778	0.72%
2020/08/18	6	25.00	1	25.00	24.60	5	2,747	0.18%
2020/08/17	2	24.25	1	24.15	24.25	1	2,648	0.04%
2020/08/14	0	0.00	2	23.40	23.75	-2	2,623	-0.08%
2020/08/13	0	0.00	5	23.15	23.15	-5	2,621	-0.19%
2020/08/12	1	23.05	0	0.00	23.25	1	2,639	0.04%
2020/08/10	0	0.00	2	23.50	23.15	-2	2,627	-0.08%
2020/08/06	0	0.00	5	24.09	23.65	-5	2,614	-0.19%
2020/08/05	0	0.00	3	23.85	23.95	-3	2,628	-0.11%
2020/08/04	4	23.81	0	0.00	23.35	4	2,609	0.15%
2020/08/03	3	23.60	0	0.00	23.45	3	2,518	0.12%
2020/07/31	0	0.00	2	23.18	22.90	-2	2,516	-0.08%
2020/07/22	0	0.00	1	23.25	22.80	-1	2,533	-0.04%
2020/07/09	1	23.35	8	23.11	23.00	-7	2,546	-0.27%
2020/07/08	1	22.85	3	22.80	22.85	-2	2,481	-0.08%
2020/07/06	9	23.07	3	22.38	23.55	6	2,392	0.25%
2020/07/02	3	21.75	0	0.00	21.70	3	2,168	0.14%
2020/06/17	0	0.00	1	20.25	20.50	-1	1,951	-0.05%
2020/06/16	1	20.25	0	0.00	20.25	1	1,957	0.05%
2020/05/22	0	0.00	20	21.50	21.00	-20	1,849	-1.08%
2020/05/15	0	0.00	15	20.85	20.60	-15	1,744	-0.86%
2020/05/13	2	21.00	2	21.20	21.20	0	1,694	0.00%
2020/05/07	25	21.06	0	0.00	20.70	25	1,519	1.65%
2020/05/05	10	20.40	0	0.00	21.00	10	1,374	0.73%
2020/05/04	0	0.00	1	19.80	20.10	-1	1,311	-0.08%
2020/04/22	0	0.00	1	18.95	19.10	-1	1,105	-0.09%
2020/04/21	1	19.00	0	0.00	19.00	1	1,096	0.09%
2020/04/14	0	0.00	5	18.05	18.15	-5	837	-0.60%
2020/04/09	6	18.44	0	0.00	17.95	6	849	0.71%
2020/04/08	0	0.00	1	16.65	17.20	-1	797	-0.13%
2020/04/07	1	15.95	0	0.00	16.00	1	793	0.13%
2020/03/11	10	19.50	10	19.10	19.10	0	930	0.00%
2020/02/27	0	0.00	3	18.50	18.45	-3	1,212	-0.25%
2020/02/18	0	0.00	10	18.80	18.80	-10	1,237	-0.81%
2020/02/10	10	18.45	0	0.00	18.60	10	1,336	0.75%
2020/01/30	0	0.00	12	18.90	18.60	-12	1,411	-0.85%
2020/01/09	12	20.25	0	0.00	20.25	12	1,419	0.85%
2019/12/02	3	21.28	3	21.15	21.40	0	1,356	0.00%
2019/11/11	0	0.00	1	20.05	19.85	-1	1,586	-0.06%
2019/11/06	0	0.00	1	20.55	20.65	-1	1,550	-0.06%
2019/11/05	1	20.85	0	0.00	20.70	1	1,546	0.06%
2019/11/04	0	0.00	5	20.30	20.35	-5	1,527	-0.33%
2019/10/30	0	0.00	1	20.20	20.10	-1	1,499	-0.07%
2019/10/24	0	0.00	1	20.50	20.65	-1	1,673	-0.06%
2019/10/17	5	20.65	0	0.00	20.65	5	1,699	0.29%
2019/10/16	2	20.75	0	0.00	20.45	2	1,699	0.12%
2019/09/27	0	0.00	1	20.05	19.95	-1	1,638	-0.06%
2019/09/23	1	20.65	0	0.00	20.60	1	1,659	0.06%
2019/09/20	1	21.00	1	20.55	20.95	0	1,636	0.00%
2019/09/12	0	0.00	1	20.65	20.60	-1	1,518	-0.07%
2019/09/11	1	20.60	0	0.00	20.70	1	1,510	0.07%
2019/09/10	1	21.20	0	0.00	21.10	1	1,484	0.07%
2019/09/09	6	21.80	0	0.00	21.85	6	1,394	0.43%
2019/09/05	0	0.00	2	21.55	21.45	-2	1,343	-0.15%
2019/09/04	2	21.75	2	21.90	21.65	0	1,327	0.00%
2019/09/03	1	21.45	1	21.60	21.50	0	1,301	0.00%
2019/09/02	1	21.30	1	21.35	21.45	0	1,274	0.00%
2019/08/28	0	0.00	21	21.29	20.95	-21	1,173	-1.79%
2019/08/27	0	0.00	2	20.75	20.60	-2	1,121	-0.18%
2019/08/23	0	0.00	2	20.60	20.00	-2	1,045	-0.19%
2019/08/22	4	21.75	0	0.00	21.65	4	996	0.40%
2019/08/21	20	21.65	0	0.00	21.75	20	962	2.08%
2019/08/19	0	0.00	3	21.80	21.70	-3	922	-0.33%
2019/08/15	2	21.90	0	0.00	21.70	2	869	0.23%
2019/08/12	0	0.00	3	21.80	21.85	-3	768	-0.39%
2019/08/05	0	0.00	5	21.03	21.10	-5	706	-0.71%
2019/07/31	1	21.30	1	21.15	21.25	0	702	0.00%
2019/07/30	2	21.63	0	0.00	21.45	2	724	0.28%
2019/07/29	4	21.83	31	21.95	21.90	-27	707	-3.82%
2019/07/26	0	0.00	5	21.30	21.20	-5	595	-0.84%
2019/07/23	0	0.00	5	20.40	20.50	-5	524	-0.95%
2019/07/12	10	20.61	0	0.00	20.50	10	658	1.52%
2019/07/11	0	21.95	0	0.00	20.40	0	665	0.00%
2019/07/04	0	0.00	2	20.45	20.65	-2	802	-0.25%
2019/07/03	5	20.71	0	0.00	20.65	5	844	0.59%
2019/06/26	0	0.00	5	19.50	19.50	-5	940	-0.53%
2019/06/25	5	19.75	0	0.00	19.55	5	949	0.53%
2019/05/06	0	0.00	1	20.65	20.80	-1	1,175	-0.09%
2019/05/03	1	21.10	0	0.00	21.40	1	1,159	0.09%
2019/04/24	0	0.00	1	21.70	21.80	-1	1,055	-0.09%
2019/04/22	0	0.00	12	21.11	21.20	-12	996	-1.20%
2019/04/16	1	21.50	0	0.00	21.55	1	963	0.10%
2019/04/10	12	21.85	0	0.00	21.80	12	902	1.33%
2019/04/09	0	0.00	10	21.50	21.50	-10	802	-1.25%
2019/04/08	0	0.00	2	20.95	21.40	-2	747	-0.27%
2019/04/03	32	21.09	0	0.00	20.85	32	707	4.52%
2019/04/02	0	0.00	51	20.00	20.10	-51	619	-8.23%
2019/03/20	1	19.80	0	0.00	19.80	1	612	0.16%
2019/03/19	50	20.00	0	0.00	19.90	50	620	8.06%
2019/03/12	0	0.00	1	19.00	18.95	-1	552	-0.18%
2019/02/26	0	0.00	5	19.00	19.05	-5	623	-0.80%
2019/02/21	1	18.35	0	0.00	18.35	1	550	0.18%
2018/12/20	0	0.00	1	17.50	17.50	-1	859	-0.12%
2018/12/17	1	18.50	0	0.00	18.00	1	858	0.12%
2018/12/11	0	0.00	1	17.85	17.95	-1	832	-0.12%
2018/12/07	1	17.70	0	0.00	18.10	1	829	0.12%
2018/12/03	6	18.61	0	0.00	18.50	6	837	0.72%
2018/11/30	1	18.10	0	0.00	18.00	1	797	0.13%
2018/11/29	0	0.00	1	18.10	17.70	-1	783	-0.13%
2018/11/28	4	18.01	0	0.00	18.05	4	774	0.52%
2018/11/20	2	16.95	2	17.10	16.95	0	861	0.00%
2018/11/09	0	0.00	1	16.85	16.70	-1	798	-0.13%
2018/11/08	1	16.95	0	0.00	17.40	1	784	0.13%
2018/10/25	0	0.00	1	14.55	14.20	-1	1,096	-0.09%
2018/10/22	1	15.40	0	0.00	15.65	1	1,138	0.09%
2018/09/10	0	0.00	10	18.82	18.65	-10	2,077	-0.48%
2018/09/07	0	0.00	9	19.60	19.30	-9	2,072	-0.43%
2018/09/03	7	20.30	0	0.00	20.35	7	2,104	0.33%
2018/08/30	3	20.60	0	0.00	20.60	3	2,123	0.14%
2018/08/17	0	0.00	5	21.40	21.05	-5	2,301	-0.22%
2018/08/15	5	21.20	0	0.00	21.25	5	2,291	0.22%
2018/08/13	0	0.00	2	21.30	21.10	-2	2,269	-0.09%
2018/08/10	36	22.21	31	22.38	22.05	5	2,225	0.22%
2018/08/09	5	21.55	0	0.00	22.10	5	2,141	0.23%
2018/08/07	2	21.95	2	21.75	21.75	0	2,157	0.00%
2018/08/06	30	21.83	30	21.55	21.60	0	2,098	0.00%
2018/07/26	0	0.00	1	21.65	21.50	-1	2,036	-0.05%
2018/07/25	0	0.00	3	21.40	21.40	-3	2,031	-0.15%
2018/07/20	13	21.16	13	21.13	21.10	0	1,886	0.00%
2018/07/13	1	21.40	3	21.48	21.50	-2	1,814	-0.11%
2018/07/12	20	21.15	20	20.65	20.65	0	1,757	0.00%
2018/07/10	0	0.00	5	21.90	21.30	-5	1,710	-0.29%
2018/07/09	0	0.00	12	21.17	22.05	-12	1,615	-0.74%
2018/07/06	5	19.90	1	20.20	20.20	4	1,500	0.27%
2018/07/05	0	0.00	2	20.20	20.20	-2	1,489	-0.13%
2018/07/04	0	0.00	1	20.55	20.75	-1	1,483	-0.07%
2018/07/03	7	20.51	1	20.35	20.30	6	1,455	0.41%
2018/07/02	0	0.00	1	21.35	21.25	-1	1,420	-0.07%
2018/06/29	2	21.40	0	0.00	21.25	2	1,407	0.14%
2018/06/28	1	22.15	12	21.78	21.20	-11	1,366	-0.81%
2018/06/27	16	21.49	15	21.33	21.50	1	1,206	0.08%
2018/06/26	0	0.00	7	20.23	20.70	-7	1,077	-0.65%
2018/06/13	5	20.50	0	0.00	20.55	5	1,040	0.48%
2018/06/12	5	20.80	0	0.00	20.80	5	1,043	0.48%
2018/06/11	5	20.86	23	20.76	20.70	-18	1,035	-1.74%
2018/06/07	3	21.40	0	0.00	21.15	3	1,018	0.29%
2018/06/06	2	21.15	0	0.00	21.20	2	1,049	0.19%
2018/06/05	10	21.40	0	0.00	21.00	10	1,049	0.95%
2018/06/04	13	21.68	1	21.65	21.30	12	1,024	1.17%
2018/05/31	1	20.75	0	0.00	20.90	1	965	0.10%
2018/05/29	3	20.40	0	0.00	20.50	3	869	0.35%
2018/05/28	1	20.15	10	20.50	20.70	-9	844	-1.07%
2018/05/16	0	0.00	20	19.35	19.35	-20	852	-2.34%
2018/05/15	20	19.30	2	19.53	19.30	18	902	1.99%
2018/05/10	0	0.00	1	18.50	18.50	-1	969	-0.10%
2018/05/07	0	0.00	2	18.65	18.55	-2	1,034	-0.19%
2018/05/03	2	19.25	0	0.00	18.75	2	1,257	0.16%
2018/05/02	1	18.35	0	0.00	18.65	1	1,338	0.07%
2018/04/25	0	0.00	10	18.85	18.75	-10	1,527	-0.65%
2018/04/24	1	19.05	0	0.00	18.85	1	1,642	0.06%
2018/04/10	0	0.00	5	19.75	19.75	-5	2,210	-0.23%
2018/04/02	10	19.90	0	0.00	19.90	10	2,345	0.43%
2018/03/29	0	0.00	20	20.45	20.10	-20	2,360	-0.85%
2018/03/23	2	20.28	0	0.00	20.45	2	2,385	0.08%
2018/03/22	5	20.50	0	0.00	20.10	5	2,386	0.21%
2018/03/20	0	0.00	10	20.30	20.30	-10	2,485	-0.40%
2018/03/05	10	20.65	0	0.00	20.55	10	2,812	0.36%
2018/03/01	4	20.58	0	0.00	20.65	4	3,023	0.13%
2018/02/27	0	0.00	30	20.86	20.70	-30	3,103	-0.97%
2018/02/26	7	20.84	0	0.00	20.65	7	3,170	0.22%
2018/02/23	0	0.00	3	21.05	21.00	-3	3,294	-0.09%
2018/02/22	0	0.00	0	21.15	21.00	0	3,345	0.00%
2018/02/21	1	21.10	0.3	21.10	21.00	0.7	3,377	0.02%
2018/02/12	0	0.00	2	20.55	20.70	-2	3,497	-0.06%
2018/02/08	2	20.80	0	0.00	20.80	2	3,593	0.06%
2018/02/07	0	0.00	9	20.96	21.05	-9	3,583	-0.25%
2018/02/06	5	20.00	1	20.40	20.15	4	3,529	0.11%
2018/02/05	0	0.00	5	21.40	21.40	-5	3,498	-0.14%
2018/02/02	0	0.00	6	22.35	22.40	-6	3,486	-0.17%
2018/02/01	0	0.00	2	22.10	22.00	-2	3,522	-0.06%
2018/01/30	0	0.00	10	22.13	22.05	-10	3,610	-0.28%
2018/01/29	50	22.71	0	0.00	22.50	50	3,588	1.39%
2018/01/26	0	0.00	20	22.35	22.65	-20	3,444	-0.58%
2018/01/24	0	0.00	5	22.64	22.85	-5	3,323	-0.15%
2018/01/22	0	0.00	10	21.45	22.00	-10	3,253	-0.31%
2018/01/19	2	21.45	0	0.00	21.50	2	3,279	0.06%
2018/01/18	13	22.09	4	22.35	21.75	9	3,398	0.26%
2018/01/17	0	0.00	2	21.70	21.90	-2	3,328	-0.06%
2018/01/16	0	0.00	1	21.95	21.70	-1	3,396	-0.03%
2018/01/12	10	21.50	2	21.45	21.55	8	3,396	0.24%
2018/01/11	8	21.30	4	21.45	21.20	4	3,382	0.12%
2018/01/08	0	0.00	13	22.91	22.40	-13	3,290	-0.40%
2018/01/05	24	23.72	1	23.95	23.20	23	3,239	0.71%
2018/01/04	4	23.31	2	23.20	23.20	2	3,111	0.06%
2018/01/03	0	0.00	5	22.10	22.15	-5	2,863	-0.17%