中工 (2515)-富邦-北港券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
21,978張
產業
上市營建類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	22	16.17	21	16.25	16.15	1	63,456	0.00%
2024/05/09	29	16.47	6	16.63	16.10	23	63,158	0.04%
2024/05/08	33	16.25	42.2	16.26	16.40	-9.2	62,503	-0.01%
2024/05/07	36	16.71	10	16.97	16.50	26	61,674	0.04%
2024/05/06	48	17.17	97	17.20	17.20	-49	60,357	-0.08%
2024/05/03	69	17.58	44	17.45	17.45	25	59,571	0.04%
2024/05/02	70.2	18.09	11	18.02	17.65	59.2	58,370	0.10%
2024/04/30	29	17.91	338	17.90	17.70	-309	56,762	-0.54%	大賣/鉅額交易
2024/04/29	309	18.95	176	18.93	18.70	133	54,709	0.24%	大買/大賣/鉅額交易
2024/04/26	82	17.60	96	17.90	18.00	-14	51,423	-0.03%
2024/04/25	454	17.71	489	17.69	17.40	-35	48,615	-0.07%	大買/大賣/
2024/04/24	93	17.03	218.7	16.93	16.85	-125.7	45,880	-0.27%	大賣/鉅額交易
2024/04/23	374.4	16.67	32.2	16.57	16.85	342.2	44,270	0.77%	大買/鉅額交易
2024/04/22	922	18.52	776	18.11	16.70	146	41,457	0.35%	大買/大賣/鉅額交易
2024/04/19	133	16.79	288	17.02	17.45	-155	35,762	-0.43%	大買/大賣/鉅額交易
2024/04/18	421	16.76	413	16.80	16.80	8	30,884	0.03%	大買/大賣/
2024/04/17	2	15.30	0	0.00	15.30	2	28,301	0.01%
2024/04/16	42	15.04	0	0.00	15.15	42	28,186	0.15%
2024/04/15	13	16.05	0	0.00	15.85	13	27,466	0.05%
2024/04/12	0	0.00	2	16.00	16.00	-2	27,152	-0.01%
2024/04/11	0	0.00	87.3	15.87	15.90	-87.3	27,137	-0.32%
2024/04/10	37	16.20	846	16.27	16.00	-809	26,713	-3.03%	大賣/鉅額交易
2024/04/09	848	16.51	24	16.27	16.60	824	25,244	3.26%	大買/鉅額交易
2024/04/08	10	16.09	15	16.24	16.05	-5	24,516	-0.02%
2024/04/03	43	15.87	112	15.82	15.85	-69	24,017	-0.29%	大賣/
2024/04/02	1,290	15.83	2,203	15.80	15.95	-913	22,330	-4.09%	大買/大賣/鉅額交易
2024/04/01	72	14.29	1	14.40	14.50	71	20,735	0.34%
2024/03/29	1	14.00	7	14.12	14.15	-6	20,935	-0.03%
2024/03/28	50	14.23	8	14.38	14.10	42	21,398	0.20%
2024/03/27	75	14.01	78	14.19	14.10	-3	22,234	-0.01%
2024/03/26	2	13.30	31	13.40	13.25	-29	23,712	-0.12%
2024/03/25	41	13.33	4	13.30	13.25	37	26,259	0.14%
2024/03/22	1	13.15	5	13.19	13.15	-4	27,720	-0.01%
2024/03/19	2	13.18	1	13.30	13.00	1	29,893	0.00%
2024/03/18	6	12.65	16	12.81	13.00	-10	30,791	-0.03%
2024/03/15	20	12.35	0	0.00	12.35	20	30,495	0.07%
2024/03/13	10	12.43	3	12.45	12.45	7	30,265	0.02%
2024/03/12	3	12.70	0	0.00	12.65	3	30,117	0.01%
2024/03/11	5	12.60	0	0.00	12.65	5	30,251	0.02%
2024/03/08	5	12.50	0	0.00	12.65	5	30,362	0.02%
2024/03/07	13	12.70	8	13.16	12.85	5	30,125	0.02%
2024/03/06	18	12.86	40	12.84	12.80	-22	29,285	-0.08%
2024/03/05	0	0.00	2	12.25	12.35	-2	28,783	-0.01%
2024/03/04	5	12.30	0	0.00	12.25	5	28,766	0.02%
2024/02/27	6	12.08	0	0.00	12.20	6	28,906	0.02%
2024/02/26	12	12.14	0	0.00	12.10	12	28,985	0.04%
2024/02/23	10	12.25	0	0.00	12.15	10	29,023	0.03%
2024/02/22	0	0.00	2.3	12.46	12.35	-2.3	28,860	-0.01%
2024/02/21	1	12.55	0	0.00	12.45	1	28,754	0.00%
2024/02/20	1	12.40	11	12.43	12.65	-10	28,512	-0.04%
2024/02/19	16	12.16	20	12.25	12.35	-4	28,234	-0.01%
2024/02/16	19	12.60	3	12.60	12.65	16	27,363	0.06%
2024/02/15	4	12.75	5	12.75	12.75	-1	27,067	0.00%
2024/02/02	10	12.30	0	0.00	12.40	10	26,960	0.04%
2024/02/01	20	12.40	0	0.00	12.35	20	27,142	0.07%
2024/01/26	0	0.00	1	12.40	12.35	-1	28,186	0.00%
2024/01/25	20	12.35	3	12.35	12.35	17	28,249	0.06%
2024/01/22	0	0.00	2	12.55	12.55	-2	28,702	-0.01%
2024/01/19	0	12.45	1	12.40	12.55	-1	28,705	0.00%
2024/01/17	7	12.32	0	0.00	12.35	7	29,536	0.02%
2024/01/16	20	12.58	0	0.00	12.55	20	29,497	0.07%
2024/01/15	3	12.75	9	12.85	12.90	-6	29,638	-0.02%
2024/01/12	22	12.94	3	13.15	12.85	19	29,921	0.06%
2024/01/11	6	12.96	0	0.00	12.95	6	30,023	0.02%
2024/01/10	0	0.00	39	13.08	13.00	-39	30,465	-0.13%
2024/01/09	18	13.39	0	0.00	13.30	18	31,549	0.06%
2024/01/08	0	0.00	19	13.50	13.50	-19	33,909	-0.06%
2024/01/05	2	13.60	0	0.00	13.45	2	34,337	0.01%
2024/01/04	20	13.25	0	0.00	13.25	20	33,995	0.06%
2024/01/03	1	13.35	0	0.00	13.35	1	33,950	0.00%
2024/01/02	2	13.65	0	0.00	13.50	2	33,608	0.01%
2023/12/29	72	13.55	12	13.32	13.30	60	33,103	0.18%
2023/12/27	10	13.40	0	0.00	13.35	10	32,331	0.03%
2023/12/26	0	0.00	18	13.39	13.30	-18	31,976	-0.06%
2023/12/25	30	13.61	4	13.60	13.50	26	31,396	0.08%
2023/12/22	12	14.03	21	13.77	13.65	-9	30,835	-0.03%
2023/12/21	183	13.93	407	13.72	14.25	-224	29,300	-0.76%	大買/大賣/鉅額交易
2023/12/20	447	13.22	435.3	12.80	13.40	11.8	26,328	0.04%	大買/大賣/
2023/12/19	176	12.48	199	12.49	12.50	-23	23,347	-0.10%	大買/大賣/
2023/12/18	3	12.10	206	12.25	12.00	-203	21,634	-0.94%	大賣/鉅額交易
2023/12/15	6	12.43	64	12.30	12.20	-58	21,265	-0.27%
2023/12/14	15	11.88	1,250	12.11	11.90	-1,235	20,182	-6.12%	大賣/鉅額交易
2023/12/13	237	11.84	528.3	11.87	11.90	-291.3	18,847	-1.55%	大買/大賣/鉅額交易
2023/12/12	0	0.00	501	11.20	11.20	-501	17,084	-2.93%	大賣/鉅額交易
2023/12/11	0	0.00	10	11.20	11.20	-10	17,000	-0.06%
2023/12/05	5	11.00	0	0.00	11.05	5	16,510	0.03%
2023/12/01	5	11.20	0	0.00	11.20	5	16,264	0.03%
2023/11/28	0	0.00	414	11.29	11.25	-414	16,196	-2.56%	大賣/鉅額交易
2023/11/27	23	11.22	0	0.00	11.15	23	16,083	0.14%
2023/11/24	3	11.30	0	0.00	11.25	3	15,994	0.02%
2023/11/22	5	11.45	0	0.00	11.40	5	15,609	0.03%
2023/11/20	5	11.35	0	0.00	11.25	5	15,397	0.03%
2023/11/17	20	11.20	2,039	11.21	11.25	-2,019	15,328	-13.17%	大賣/鉅額交易
2023/11/16	10	11.35	5	11.35	11.40	5	15,237	0.03%
2023/11/15	2	11.20	0	0.00	11.30	2	15,187	0.01%
2023/11/14	26	11.35	20	11.30	11.25	6	15,093	0.04%
2023/11/13	10	11.50	10	11.50	11.40	0	14,989	0.00%
2023/11/10	0	0.00	11	11.60	11.60	-11	14,931	-0.07%
2023/11/09	4	11.45	1	11.40	11.40	3	14,957	0.02%
2023/11/08	1	11.65	52	11.65	11.60	-51	14,866	-0.34%
2023/11/07	766	12.05	20	12.20	11.85	746	14,658	5.09%	大買/鉅額交易
2023/11/03	0	0.00	11	11.80	11.80	-11	13,907	-0.08%
2023/10/30	0	0.00	80	11.71	11.75	-80	13,471	-0.59%
2023/10/27	315	11.73	28	11.80	11.70	287	13,285	2.16%	大買/鉅額交易
2023/10/26	25	11.76	15	11.85	11.70	10	13,200	0.08%
2023/10/25	2,261	11.90	42	12.00	11.95	2,219	12,951	17.13%	大買/鉅額交易
2023/10/24	10	11.60	10	11.70	11.65	0	12,296	0.00%
2023/10/23	10	11.70	0	0.00	11.60	10	12,194	0.08%
2023/10/20	15	11.25	303	11.47	11.35	-288	11,877	-2.42%	大賣/鉅額交易
2023/10/19	352	11.62	119	11.68	11.60	233	11,685	1.99%	大買/大賣/鉅額交易
2023/10/18	32	11.69	34	11.56	11.65	-2	11,544	-0.02%
2023/10/17	10	11.63	266	11.77	11.85	-256	11,463	-2.23%	大賣/鉅額交易
2023/10/16	91	11.62	41.1	11.72	11.50	49.9	10,271	0.49%
2023/10/13	0	0.00	5	11.15	11.15	-5	8,274	-0.06%
2023/10/02	15	10.70	0	0.00	10.70	15	8,479	0.18%
2023/09/28	0	0.00	15	10.85	10.85	-15	8,486	-0.18%
2023/09/27	0	0.00	30	10.80	10.70	-30	8,568	-0.35%
2023/09/26	10	10.55	49	10.64	10.65	-39	8,654	-0.45%
2023/09/25	0	0.00	6	10.55	10.55	-6	8,588	-0.07%
2023/09/19	0	0.00	86	10.35	10.25	-86	8,756	-0.98%
2023/09/15	0	0.00	0.1	10.15	10.15	-0.1	8,928	0.00%
2023/09/13	0	0.00	3	10.15	10.20	-3	9,227	-0.03%
2023/09/08	0	0.00	18	10.10	10.15	-18	9,926	-0.18%
2023/09/01	0	0.00	22	10.21	10.25	-22	12,849	-0.17%
2023/08/30	50	9.98	0	0.00	10.00	50	14,946	0.33%
2023/08/23	0	0.00	2	10.00	10.00	-2	19,664	-0.01%
2023/08/22	11	9.86	0	0.00	9.86	11	19,766	0.06%
2023/08/17	1	9.96	0	0.00	10.05	1	19,946	0.01%
2023/08/15	0	0.00	1	10.00	10.05	-1	20,136	0.00%
2023/08/14	101	9.80	0	0.00	9.73	101	20,272	0.50%	大買/鉅額交易
2023/08/11	11	9.98	5	10.00	10.05	6	20,223	0.03%
2023/08/10	1	10.00	0	0.00	9.98	1	20,361	0.00%
2023/08/09	100	10.10	0	0.00	10.10	100	20,352	0.49%
2023/08/07	0	0.00	2	10.25	10.25	-2	20,632	-0.01%
2023/08/04	1	10.20	7	10.13	10.25	-6	20,669	-0.03%
2023/07/28	2	10.00	0	0.00	10.00	2	20,896	0.01%
2023/07/27	17	10.03	0	0.00	10.05	17	20,931	0.08%
2023/07/25	0.1	9.90	0	0.00	9.90	0.1	21,056	0.00%
2023/07/24	10	9.90	33	9.90	9.92	-23	21,084	-0.11%
2023/07/21	74	10.17	20	10.23	10.10	54	21,144	0.26%
2023/07/20	5	10.47	1	10.70	10.40	4	21,338	0.02%
2023/07/19	706	11.20	99	11.18	11.10	607	21,033	2.89%	大買/鉅額交易
2023/07/18	134	11.16	0	0.00	11.05	134	21,439	0.63%	大買/鉅額交易
2023/07/17	10	11.30	110.1	11.38	11.40	-100.1	21,357	-0.47%	大賣/
2023/07/14	0	0.00	51	11.30	11.25	-51	21,842	-0.23%
2023/07/13	60	11.21	20	11.30	11.20	40	22,637	0.18%
2023/07/12	0	0.00	30	11.30	11.25	-30	23,698	-0.13%
2023/07/11	158	11.44	56	11.35	11.40	102	25,030	0.41%	大買/鉅額交易
2023/07/10	108	11.15	94	11.23	11.15	14	27,997	0.05%	大買/
2023/07/07	10	11.15	0	0.00	11.15	10	28,977	0.03%
2023/07/06	54	11.20	8	11.26	11.30	46	29,222	0.16%
2023/07/05	11.1	11.31	101	11.33	11.30	-89.9	29,110	-0.31%	大賣/
2023/07/04	130	11.15	150	11.20	11.10	-20	28,899	-0.07%	大買/大賣/
2023/06/30	50	11.10	0	0.00	11.10	50	28,511	0.18%
2023/06/29	10	11.05	20	11.05	11.10	-10	28,513	-0.04%
2023/06/28	50	10.95	0	0.00	10.95	50	28,445	0.18%
2023/06/27	205	11.03	5	10.90	10.95	200	28,408	0.70%	大買/鉅額交易
2023/06/26	49	11.20	0	0.00	11.20	49	28,144	0.17%
2023/06/21	207	11.25	98	11.23	11.25	109	28,099	0.39%	大買/鉅額交易
2023/06/20	104	11.15	162.1	11.21	11.15	-58.1	27,961	-0.21%	大買/大賣/
2023/06/19	105	11.20	30	11.20	11.20	75	27,838	0.27%	大買/
2023/06/16	110	11.30	30	11.35	11.25	80	27,719	0.29%	大買/
2023/06/15	165	11.18	3	11.20	11.20	162	27,555	0.59%	大買/鉅額交易
2023/06/14	100	11.28	2	11.25	11.20	98	27,349	0.36%
2023/06/13	215	11.45	0	0.00	11.40	215	27,144	0.79%	大買/鉅額交易
2023/06/12	207	11.53	100	11.55	11.55	107	26,812	0.40%	大買/鉅額交易
2023/06/09	30	11.42	164	11.54	11.50	-134	26,535	-0.50%	大賣/鉅額交易
2023/06/08	110	11.32	100.1	11.32	11.25	9.9	25,848	0.04%	大買/
2023/06/07	140	11.64	0	0.00	11.35	140	25,447	0.55%	大買/鉅額交易
2023/06/06	53	11.57	214.1	11.80	11.60	-161.1	24,502	-0.66%	大賣/鉅額交易
2023/06/05	41	11.33	61	11.59	11.50	-20	23,277	-0.09%
2023/06/02	210	11.20	69.1	11.38	11.20	140.9	22,239	0.63%	大買/鉅額交易
2023/06/01	27	11.31	9	11.34	11.30	18	21,415	0.08%
2023/05/31	202	11.44	512.2	11.32	11.45	-310.2	19,741	-1.57%	大買/大賣/鉅額交易
2023/05/26	20	10.23	0	0.00	10.20	20	17,501	0.11%
2023/05/25	0	0.00	0.1	10.45	10.35	-0.1	17,385	0.00%
2023/05/24	0	0.00	3.1	10.40	10.40	-3.1	17,345	-0.02%
2023/05/22	0	0.00	70	10.53	10.60	-70	17,093	-0.41%
2023/05/18	0	0.00	10	10.44	10.40	-10	16,782	-0.06%
2023/05/12	0	0.00	50	10.20	10.25	-50	16,091	-0.31%
2023/05/11	17	10.15	0	0.00	10.10	17	16,037	0.11%
2023/05/09	50	10.30	1	10.30	10.30	49	15,701	0.31%
2023/05/05	16	10.51	50	10.60	10.50	-34	15,587	-0.22%
2023/05/04	50	10.30	50	10.40	10.40	0	15,334	0.00%
2023/05/03	1	10.50	0	0.00	10.35	1	15,248	0.01%
2023/05/02	15	10.35	6	10.35	10.35	9	15,154	0.06%
2023/04/28	0	0.00	200	10.40	10.45	-200	15,050	-1.33%	大賣/鉅額交易
2023/04/27	4	10.25	3	10.25	10.25	1	14,811	0.01%
2023/04/26	1.1	10.28	135	10.17	10.30	-133.9	14,661	-0.91%	大賣/鉅額交易
2023/04/25	2.1	10.07	332	10.10	10.05	-329.9	14,337	-2.30%	大賣/鉅額交易
2023/04/24	6	10.34	1	10.40	10.35	5	13,900	0.04%
2023/04/21	8	10.24	0	0.00	10.15	8	13,650	0.06%
2023/04/20	107	10.41	8	10.48	10.40	99	12,939	0.77%	大買/
2023/04/19	133	10.53	24	10.65	10.55	109	12,420	0.88%	大買/鉅額交易
2023/04/18	256.5	10.89	72	11.06	10.85	184.5	11,589	1.59%	大買/鉅額交易
2023/04/17	120	10.92	50	11.30	11.30	70	10,708	0.65%	大買/
2023/04/14	14	10.88	111	10.72	10.80	-97	9,511	-1.02%	大賣/
2023/04/13	48	11.19	541	11.32	11.15	-493	8,058	-6.12%	大賣/鉅額交易
2023/04/12	21	10.59	135	10.15	10.60	-114	4,749	-2.40%	大賣/鉅額交易
2023/04/11	5	9.51	46	9.51	9.65	-41	3,528	-1.16%
2023/04/10	1	9.26	0	0.00	9.26	1	3,173	0.03%
2023/04/07	3	9.23	0	0.00	9.26	3	3,142	0.10%
2023/04/06	0	0.00	1	9.25	9.26	-1	3,132	-0.03%
2023/03/31	0	0.00	6.2	9.24	9.26	-6.2	3,061	-0.20%
2023/03/30	3	9.20	0	0.00	9.22	3	2,984	0.10%
2023/03/29	0.1	9.10	2	9.11	9.17	-2	2,909	-0.07%
2023/03/28	2	9.11	0	0.00	9.10	2	2,902	0.07%
2023/03/27	0	0.00	20	9.11	9.13	-20	2,873	-0.70%
2023/03/22	0	0.00	30	9.24	9.24	-30	2,791	-1.07%
2023/03/21	0	0.00	4.3	9.19	9.19	-4.3	2,745	-0.16%
2023/03/20	0	0.00	22	9.17	9.18	-22	2,736	-0.80%
2023/03/17	5	9.10	12	9.09	9.10	-7	2,702	-0.26%
2023/03/16	7.1	9.12	0	0.00	9.01	7.1	2,713	0.26%
2023/03/15	0	0.00	11	9.23	9.07	-11	2,623	-0.42%
2023/03/14	211	9.12	235	9.08	8.94	-24	2,458	-0.98%	大買/大賣/
2023/03/13	1	8.70	3	8.70	8.69	-2	2,228	-0.09%
2023/03/10	2	8.82	0	0.00	8.78	2	2,234	0.09%
2023/03/09	5	8.87	0	0.00	8.85	5	2,266	0.22%
2023/03/08	0	0.00	1	8.85	8.83	-1	2,289	-0.04%
2023/03/07	0	0.00	5	8.86	8.84	-5	2,306	-0.22%
2023/03/06	6	8.82	0	0.00	8.84	6	2,309	0.26%
2023/02/24	0.1	8.78	40	8.81	8.81	-40	2,289	-1.75%
2023/02/21	0	0.00	41	8.71	8.74	-41	2,183	-1.88%
2023/02/20	0	0.00	3	8.67	8.71	-3	2,208	-0.14%
2023/02/16	0	0.00	0.4	8.56	8.56	-0.4	2,237	-0.02%
2023/02/15	2	8.53	0	0.00	8.51	2	2,261	0.09%
2023/02/08	0	0.00	51	8.74	8.73	-51	2,241	-2.27%
2023/02/07	0	0.00	40	8.65	8.65	-40	2,200	-1.82%
2023/02/03	0	0.00	5	8.55	8.60	-5	2,185	-0.23%
2023/02/01	1	8.45	0	0.00	8.48	1	2,125	0.05%
2023/01/30	0	0.00	3	8.30	8.33	-3	2,109	-0.14%
2022/12/29	0.1	8.15	0	0.00	8.12	0.1	2,774	0.00%
2022/12/28	0.1	8.34	0	0.00	8.18	0.1	2,801	0.00%
2022/12/23	0.1	8.29	0	0.00	8.25	0.1	2,863	0.00%
2022/12/08	0	0.00	2	8.30	8.37	-2	3,511	-0.06%
2022/12/07	0	8.20	0	0.00	8.17	0	3,517	0.00%
2022/12/02	0	0.00	2	8.41	8.34	-2	3,532	-0.06%
2022/12/01	0.7	8.38	5	8.39	8.38	-4.4	3,523	-0.12%
2022/11/30	3	8.30	2	8.31	8.27	1	3,507	0.03%
2022/11/29	3	8.20	6	8.26	8.26	-3	3,456	-0.09%
2022/11/28	0	0.00	0	8.13	8.21	0	3,479	0.00%
2022/11/17	3	8.06	3	8.12	8.11	0	3,709	0.00%
2022/11/16	8	8.15	2	8.05	8.05	6	3,709	0.16%
2022/11/15	1	8.20	4	8.22	8.23	-3	3,700	-0.08%
2022/11/14	3	8.24	3	8.23	8.23	0	3,696	0.00%
2022/11/11	25	8.18	3	8.21	8.21	22	3,739	0.59%
2022/11/10	1	8.10	1	8.17	8.16	0	3,754	0.00%
2022/11/09	1	8.18	0	0.00	8.18	1	3,773	0.03%
2022/11/07	52	8.16	0	0.00	8.18	52	3,834	1.36%
2022/11/04	2	8.07	2	8.13	8.13	0	3,859	0.00%
2022/11/03	51	8.04	50	8.04	8.05	1	3,845	0.03%
2022/11/02	100	8.09	0	0.00	8.11	100	3,861	2.59%
2022/10/27	0	0.00	5	7.92	7.92	-5	3,874	-0.13%
2022/10/25	90	7.70	1	7.73	7.71	89	3,915	2.27%
2022/10/24	20	7.70	0	0.00	7.66	20	3,924	0.51%
2022/10/20	2	7.68	2	7.75	7.81	0	3,877	0.00%
2022/10/18	30	7.76	0	0.00	7.85	30	3,666	0.82%
2022/10/14	2	7.75	0	0.00	7.62	2	3,589	0.06%
2022/10/13	55	7.64	0	0.00	7.55	55	3,534	1.56%
2022/10/12	13	7.98	0	0.00	7.93	13	3,427	0.38%
2022/10/04	10	8.11	0	0.00	8.08	10	3,362	0.30%
2022/09/27	1	8.05	0	0.00	8.03	1	3,241	0.03%
2022/09/23	56	8.41	0	0.00	8.35	56	3,175	1.76%
2022/09/22	200.2	8.45	0	0.00	8.48	200.2	3,142	6.37%	大買/鉅額交易
2022/09/21	0	0.00	200	9.01	9.00	-200	3,060	-6.54%	大賣/鉅額交易
2022/09/20	2	9.10	202	9.10	9.07	-200	2,906	-6.88%	大賣/鉅額交易
2022/09/19	20	9.07	100	9.12	9.06	-80	2,880	-2.78%
2022/09/15	20	9.11	0	0.00	9.09	20	2,859	0.70%
2022/09/14	4	9.14	0	0.00	9.11	4	2,835	0.14%
2022/09/13	10	9.25	111	9.25	9.23	-101	2,818	-3.58%	大賣/
2022/09/12	0	0.00	60	9.23	9.23	-60	2,881	-2.08%
2022/09/08	10	9.10	142	9.13	9.18	-132	2,917	-4.52%	大賣/鉅額交易
2022/09/07	0	0.00	69	9.11	9.08	-69	2,921	-2.36%
2022/09/06	0	0.00	4	9.16	9.13	-4	2,917	-0.14%
2022/09/02	10	9.22	0	0.00	9.20	10	3,010	0.33%
2022/08/31	5	9.34	0	0.00	9.37	5	2,992	0.17%
2022/08/30	2	9.35	0	0.00	9.34	2	2,985	0.07%
2022/08/29	10.2	9.30	0	0.00	9.29	10.2	2,980	0.34%
2022/08/26	0	0.00	1	9.42	9.45	-1	2,975	-0.03%
2022/08/25	0.1	9.35	0	0.00	9.33	0.1	2,958	0.00%
2022/08/24	0.2	9.38	8	9.39	9.35	-7.8	2,974	-0.26%
2022/08/23	0.1	9.25	0	0.00	9.24	0.1	2,891	0.00%
2022/08/22	0.1	9.28	10	9.25	9.27	-9.9	2,924	-0.34%
2022/08/19	120	9.28	0	0.00	9.28	120	2,920	4.11%	大買/鉅額交易
2022/08/18	19	9.29	9	9.29	9.29	10	2,923	0.34%
2022/08/17	0	0.00	4	9.20	9.19	-4	2,880	-0.14%
2022/08/16	5.1	9.13	10	9.15	9.13	-4.9	2,865	-0.17%
2022/08/15	1	9.13	1	9.18	9.15	0	2,852	0.00%
2022/08/12	1.1	9.05	2	9.08	9.12	-0.9	2,824	-0.03%
2022/08/11	0	0.00	5	9.04	9.03	-5	2,815	-0.18%
2022/08/09	6	8.88	1	8.92	8.91	5	2,826	0.18%
2022/08/08	1	8.88	0	0.00	8.92	1	2,858	0.03%
2022/08/05	9	8.89	2	8.90	8.90	7	2,886	0.24%
2022/08/03	0	0.00	2	8.88	8.82	-2	2,989	-0.07%
2022/08/02	2.1	8.94	0	0.00	8.92	2.1	3,001	0.07%
2022/08/01	3	9.03	3	8.97	9.03	0	3,122	0.00%
2022/07/29	2	8.85	20	8.84	8.83	-18	3,103	-0.58%
2022/07/28	51	8.75	0	0.00	8.77	51	3,124	1.63%
2022/07/22	3	8.69	0	0.00	8.68	3	3,286	0.09%
2022/07/21	1	8.66	0	0.00	8.73	1	3,375	0.03%
2022/07/20	1	8.75	1	8.72	8.66	0	3,439	0.00%
2022/07/19	0	0.00	10	8.79	8.72	-10	3,533	-0.28%
2022/07/14	0	0.00	35	8.64	8.67	-35	3,710	-0.94%
2022/07/12	70	8.39	0	0.00	8.37	70	4,031	1.74%
2022/07/08	21	8.59	10	8.64	8.61	11	4,448	0.25%
2022/07/07	40	8.48	0	0.00	8.52	40	4,508	0.89%
2022/07/06	53	8.51	0	0.00	8.48	53	4,649	1.14%
2022/07/05	50	8.58	1	8.59	8.61	49	4,827	1.02%
2022/07/01	70	8.48	0	0.00	8.46	70	5,674	1.23%
2022/06/30	61	8.66	0	0.00	8.66	61	5,937	1.03%
2022/06/29	10	8.82	0	0.00	8.85	10	6,409	0.16%
2022/06/28	40	8.79	0	0.00	8.81	40	6,577	0.61%
2022/06/27	15	8.83	0	0.00	8.84	15	6,747	0.22%
2022/06/24	40	8.64	0	0.00	8.75	40	7,062	0.57%
2022/06/23	42	8.60	0	0.00	8.59	42	7,309	0.57%
2022/06/21	11	8.70	0	0.00	8.73	11	7,737	0.14%
2022/06/20	131	8.67	1	8.69	8.55	130	8,247	1.58%	大買/鉅額交易
2022/06/17	2	8.80	2	8.85	8.83	0	8,829	0.00%
2022/06/16	53	8.99	0	0.00	8.89	53	9,012	0.59%
2022/06/15	2	8.94	0	0.00	8.96	2	9,296	0.02%
2022/06/14	5	8.87	0	0.00	8.97	5	9,507	0.05%
2022/06/13	76	8.96	0	0.00	8.95	76	9,884	0.77%
2022/06/09	20	9.22	5	9.24	9.22	15	9,892	0.15%
2022/06/07	5	9.22	0	0.00	9.22	5	9,938	0.05%
2022/06/01	23	9.26	0	0.00	9.25	23	10,022	0.23%
2022/05/31	6	9.27	6	9.24	9.24	0	9,973	0.00%
2022/05/27	0	0.00	3	9.17	9.16	-3	9,906	-0.03%
2022/05/26	30	9.13	0	0.00	9.11	30	9,917	0.30%
2022/05/25	1	9.12	0	0.00	9.11	1	9,930	0.01%
2022/05/23	1	9.13	0	0.00	9.13	1	9,977	0.01%
2022/05/19	1	9.02	1	9.10	9.08	0	10,052	0.00%
2022/05/18	33	9.16	0	0.00	9.18	33	10,045	0.33%
2022/05/17	10	9.06	0	0.00	9.06	10	10,030	0.10%
2022/05/16	35	8.98	0	0.00	9.04	35	10,037	0.35%
2022/05/13	0	0.00	2	9.00	9.04	-2	10,025	-0.02%
2022/05/12	32	8.92	0	0.00	8.91	32	10,052	0.32%
2022/05/11	39	9.07	0	0.00	9.06	39	9,985	0.39%
2022/05/09	6	9.11	168	9.15	9.03	-162	10,000	-1.62%	大賣/鉅額交易
2022/05/06	1	9.40	0	0.00	9.46	1	9,944	0.01%
2022/05/05	0	0.00	142	9.60	9.55	-142	9,954	-1.43%	大賣/鉅額交易
2022/05/03	2	9.49	0	0.00	9.47	2	10,018	0.02%
2022/04/29	15	9.57	100	9.56	9.55	-85	10,041	-0.85%
2022/04/27	115	9.30	0	0.00	9.35	115	10,096	1.14%	大買/鉅額交易
2022/04/26	102	9.54	0	0.00	9.49	102	10,025	1.02%	大買/鉅額交易
2022/04/25	100	9.66	0	0.00	9.60	100	10,074	0.99%
2022/04/22	0	0.00	4	9.87	9.87	-4	10,211	-0.04%
2022/04/21	11	9.67	0	0.00	9.77	11	10,310	0.11%
2022/04/20	1.4	9.63	51	9.70	9.62	-49.7	10,489	-0.47%
2022/04/19	0	0.00	50	9.66	9.73	-50	10,533	-0.47%
2022/04/18	36	9.61	0	0.00	9.59	36	10,461	0.34%
2022/04/15	151	10.02	101	9.98	9.94	50	10,222	0.49%	大買/大賣/
2022/04/14	0	0.00	100	10.15	10.05	-100	10,123	-0.99%
2022/04/13	0	0.00	121	10.08	10.00	-121	9,836	-1.23%	大賣/鉅額交易
2022/04/12	10	10.10	0	0.00	10.05	10	9,793	0.10%
2022/04/11	2	10.20	0	0.00	10.10	2	9,679	0.02%
2022/04/08	11	10.35	156	10.18	10.35	-145	9,514	-1.52%	大賣/鉅額交易
2022/04/07	56	10.04	161	10.34	9.96	-105	9,246	-1.14%	大賣/鉅額交易
2022/04/06	0	0.00	153	10.45	10.50	-153	8,898	-1.72%	大賣/鉅額交易
2022/04/01	60	10.18	279	10.28	10.35	-219	8,592	-2.55%	大賣/鉅額交易
2022/03/31	0	0.00	102	10.10	10.05	-102	8,145	-1.25%	大賣/鉅額交易
2022/03/30	0	0.00	111	9.99	10.00	-111	7,978	-1.39%	大賣/鉅額交易
2022/03/29	200	10.15	53	10.19	9.92	147	7,810	1.88%	大買/鉅額交易
2022/03/28	2	9.83	515	10.01	10.10	-513	7,491	-6.85%	大賣/鉅額交易
2022/03/24	0	0.00	6	9.98	9.92	-6	6,972	-0.09%
2022/03/23	11	9.96	51	9.98	9.84	-40	6,748	-0.59%
2022/03/22	3	9.66	139	9.91	9.93	-136	6,242	-2.18%	大賣/鉅額交易
2022/03/21	1	9.33	1	9.41	9.45	0	5,578	0.00%
2022/03/18	3	9.26	7	9.36	9.43	-4	5,365	-0.07%
2022/03/16	3	9.20	83	9.23	9.16	-80	4,895	-1.63%
2022/03/14	2	9.01	2	8.95	9.04	0	4,482	0.00%
2022/03/03	2	9.00	0	0.00	8.94	2	4,400	0.05%
2022/02/24	21	8.81	5	8.83	8.82	16	4,541	0.35%
2022/02/23	30	8.96	0	0.00	8.96	30	4,488	0.67%
2022/02/22	0	0.00	30	8.94	8.97	-30	4,553	-0.66%
2022/02/21	10	9.09	0	0.00	9.06	10	4,643	0.22%
2022/02/18	50	9.01	0	0.00	9.00	50	4,650	1.08%
2022/02/17	0	0.00	5	8.97	9.01	-5	4,684	-0.11%
2022/02/14	0	0.00	5	9.10	9.02	-5	4,875	-0.10%
2022/02/10	0	0.00	20	9.10	9.12	-20	5,190	-0.39%
2022/02/09	0	0.00	3	9.09	9.14	-3	5,533	-0.05%
2022/02/08	14	9.07	10	9.06	9.09	4	6,118	0.07%
2022/01/26	2	8.77	250	8.81	8.77	-248	6,277	-3.95%	大賣/鉅額交易
2022/01/25	3	8.72	0	0.00	8.80	3	6,280	0.05%
2022/01/24	3	8.80	5	8.88	8.88	-2	6,249	-0.03%
2022/01/21	0	0.00	150	8.99	8.96	-150	6,188	-2.42%	大賣/鉅額交易
2022/01/20	0	0.00	2	9.11	9.14	-2	6,118	-0.03%
2022/01/18	0	0.00	5	9.16	9.05	-5	6,058	-0.08%
2022/01/17	200	9.13	0	0.00	9.14	200	5,960	3.36%	大買/鉅額交易
2022/01/14	20	9.17	20	9.17	9.19	0	5,781	0.00%
2022/01/13	60	9.15	17	9.14	9.18	43	5,749	0.75%
2022/01/12	0	0.00	2	9.07	9.05	-2	5,542	-0.04%
2022/01/11	10	8.92	0	0.00	8.92	10	5,476	0.18%
2022/01/10	10	8.93	0	0.00	8.92	10	5,469	0.18%
2022/01/07	10	8.96	100	8.95	8.93	-90	5,480	-1.64%
2022/01/06	0	0.00	150	8.98	8.96	-150	5,450	-2.75%	大賣/鉅額交易
2022/01/05	0	0.00	50	8.99	8.99	-50	5,465	-0.91%
2022/01/04	0	0.00	52	9.02	8.95	-52	5,528	-0.94%
2022/01/03	5	8.98	0	0.00	8.97	5	5,519	0.09%
2021/12/30	0	0.00	6	9.07	9.06	-6	5,507	-0.11%
2021/12/29	23	9.06	0	0.00	9.07	23	5,467	0.42%
2021/12/27	8	8.95	1	8.92	8.92	7	5,360	0.13%
2021/12/17	3	8.88	0	0.00	8.87	3	5,455	0.05%
2021/12/15	6	8.81	0	0.00	8.80	6	5,552	0.11%
2021/12/14	1	8.83	0	0.00	8.78	1	5,678	0.02%
2021/12/13	13	8.87	0	0.00	8.89	13	5,754	0.23%
2021/12/08	50	8.89	0	0.00	8.85	50	6,237	0.80%
2021/12/06	5	8.78	0	0.00	8.79	5	6,230	0.08%
2021/12/03	0	0.00	10	8.80	8.78	-10	6,265	-0.16%
2021/12/02	0	0.00	1	8.83	8.75	-1	6,292	-0.02%
2021/12/01	1	8.78	0	0.00	8.83	1	6,299	0.02%
2021/11/30	0	0.00	50	8.82	8.77	-50	6,364	-0.79%
2021/11/29	50	8.68	0	0.00	8.77	50	6,390	0.78%
2021/11/26	25	8.92	0	0.00	8.88	25	6,453	0.39%
2021/11/25	0	0.00	57	9.03	9.07	-57	6,471	-0.88%
2021/11/24	0	0.00	1	9.01	9.03	-1	6,625	-0.02%
2021/11/19	0	0.00	30	9.17	9.12	-30	6,676	-0.45%
2021/11/18	51	9.12	5	9.13	9.12	46	6,635	0.69%
2021/11/17	20	9.01	0	0.00	9.00	20	6,526	0.31%
2021/11/16	0	0.00	18	9.01	8.95	-18	6,510	-0.28%
2021/11/15	166	8.97	5	8.96	8.94	161	6,501	2.48%	大買/鉅額交易
2021/11/12	20	9.09	0	0.00	9.08	20	6,443	0.31%
2021/11/11	0	0.00	180	9.11	9.09	-180	6,459	-2.79%	大賣/鉅額交易
2021/11/10	15	9.19	20	9.25	9.13	-5	6,443	-0.08%
2021/11/09	24	9.08	30	9.08	9.07	-6	6,288	-0.10%
2021/11/08	91	9.23	70	9.20	9.15	21	6,103	0.34%
2021/11/05	88	9.26	37	9.33	9.39	51	5,776	0.88%
2021/11/04	10	9.08	2	9.08	9.01	8	5,229	0.15%
2021/11/02	0	0.00	70	8.86	8.80	-70	5,014	-1.40%
2021/11/01	0	0.00	232	8.86	8.88	-232	5,087	-4.56%	大賣/鉅額交易
2021/10/29	0	0.00	123	8.78	8.78	-123	5,051	-2.43%	大賣/鉅額交易
2021/10/27	5	8.80	5	8.79	8.77	0	5,165	0.00%
2021/10/25	0	8.76	0	0.00	8.76	0	5,189	0.00%
2021/10/22	315	8.87	2	8.83	8.83	313	5,213	6.00%	大買/鉅額交易
2021/10/21	47	8.78	5	8.82	9.04	42	5,193	0.81%
2021/10/20	21	8.72	0	0.00	8.69	21	5,137	0.41%
2021/10/19	3	8.70	11	8.71	8.71	-8	5,285	-0.15%
2021/10/18	2	8.60	7	8.62	8.60	-5	5,326	-0.09%
2021/10/15	10	8.61	0	0.00	8.58	10	5,459	0.18%
2021/10/14	0	8.60	0	0.00	8.58	0	5,507	0.00%
2021/10/13	8	8.55	5	8.53	8.55	3	5,578	0.05%
2021/10/08	52	8.51	0	0.00	8.48	52	5,674	0.92%
2021/10/07	0	8.40	0	0.00	8.45	0	5,766	0.00%
2021/10/01	5	8.56	0	0.00	8.53	5	6,069	0.08%
2021/09/30	8	8.64	0	0.00	8.69	8	6,143	0.13%
2021/09/28	1	8.66	6	8.66	8.64	-5	6,263	-0.08%
2021/09/27	3	8.66	0	0.00	8.70	3	6,439	0.05%
2021/09/24	0	0.00	3	8.64	8.59	-3	6,635	-0.05%
2021/09/22	4	8.67	0	0.00	8.64	4	6,740	0.06%
2021/09/17	100	9.04	0	0.00	9.08	100	6,739	1.48%
2021/09/16	0	0.00	10	9.04	9.03	-10	6,737	-0.15%
2021/09/14	25	9.11	0	0.00	9.08	25	6,816	0.37%
2021/09/13	52	9.10	9	9.14	9.11	43	6,740	0.64%
2021/09/07	0	0.00	10	8.85	8.84	-10	6,627	-0.15%
2021/09/06	0	0.00	10	8.88	8.83	-10	6,657	-0.15%
2021/09/03	0	8.92	0	0.00	8.91	0	6,667	0.00%
2021/09/02	61	8.86	0	0.00	8.82	61	6,701	0.91%
2021/09/01	130	8.96	0	0.00	8.95	130	6,683	1.95%	大買/鉅額交易
2021/08/31	80	8.87	3	8.99	8.98	77	6,581	1.17%
2021/08/30	1	8.93	0	0.00	8.92	1	6,577	0.02%
2021/08/26	60	8.66	0	0.00	8.66	60	6,702	0.90%
2021/08/25	3	8.68	20	8.50	8.66	-17	6,919	-0.25%
2021/08/20	54	8.26	0	0.00	8.24	54	7,203	0.75%
2021/08/19	51	8.32	0	0.00	8.32	51	7,253	0.70%
2021/08/18	7	8.42	1	8.52	8.51	6	7,494	0.08%
2021/08/17	154	8.57	0	0.00	8.46	154	7,572	2.03%	大買/鉅額交易
2021/08/16	52	8.66	2	8.62	8.63	50	7,608	0.66%
2021/08/13	103	8.81	0	0.00	8.80	103	7,637	1.35%	大買/鉅額交易
2021/08/12	50	8.86	0	0.00	8.84	50	7,753	0.64%
2021/08/11	159	8.87	50	8.92	8.83	109	7,953	1.37%	大買/鉅額交易
2021/08/10	51	8.90	30	8.91	8.90	21	8,251	0.25%
2021/08/06	55	8.88	0	0.00	8.88	55	8,959	0.61%
2021/08/05	159	8.92	10	8.89	8.89	149	9,344	1.59%	大買/鉅額交易
2021/08/04	1	8.88	0	0.00	8.88	1	10,142	0.01%
2021/07/29	0.8	8.79	0	0.00	8.78	0.8	11,475	0.01%
2021/07/27	0	0.00	20	8.90	8.86	-20	12,590	-0.16%
2021/07/23	0	0.00	8	8.83	8.90	-8	14,266	-0.06%
2021/07/22	60	8.66	0	0.00	8.63	60	14,785	0.41%
2021/07/21	14	8.71	2	8.85	8.65	12	15,431	0.08%
2021/07/20	23	8.86	32	8.83	8.80	-9	16,210	-0.06%
2021/07/16	1	8.88	0	0.00	8.90	1	21,815	0.00%
2021/07/14	2	8.72	10	8.78	8.75	-8	23,180	-0.03%
2021/07/13	68	8.91	0	0.00	8.85	68	23,790	0.29%
2021/07/12	15	8.96	1	8.95	8.96	14	23,872	0.06%
2021/07/09	115	8.99	1	8.98	8.97	114	24,263	0.47%	大買/鉅額交易
2021/07/08	0	0.00	2	9.07	9.05	-2	24,433	-0.01%
2021/07/05	50	9.00	20	9.05	9.04	30	25,312	0.12%
2021/07/02	60	9.00	2.7	9.09	9.01	57.3	25,414	0.23%
2021/07/01	20	9.00	0	0.00	9.00	20	25,368	0.08%
2021/06/30	14	9.02	40	8.93	8.94	-26	25,199	-0.10%
2021/06/29	5	8.92	2	9.00	8.90	3	25,170	0.01%
2021/06/28	101	9.00	0	0.00	8.99	101	25,123	0.40%	大買/鉅額交易
2021/06/25	5	9.16	0	9.15	9.03	5	25,133	0.02%
2021/06/24	0	0.00	1	9.14	9.14	-1	25,110	0.00%
2021/06/23	10	8.99	0	0.00	9.00	10	25,005	0.04%
2021/06/22	21	8.98	0	0.00	8.97	21	25,009	0.08%
2021/06/21	2	8.89	2.1	8.88	8.89	-0.1	25,125	0.00%
2021/06/18	10	9.04	22	9.03	9.02	-12	25,169	-0.05%
2021/06/17	7	9.11	0	0.00	9.09	7	25,285	0.03%
2021/06/15	0	0.00	0.5	9.07	9.07	-0.5	25,985	0.00%
2021/06/11	0	0.00	25	9.02	9.00	-25	25,989	-0.10%
2021/06/10	1	9.02	0	0.00	8.98	1	26,001	0.00%
2021/06/07	0	0.00	10	9.15	9.06	-10	26,055	-0.04%
2021/06/03	10	9.39	2	9.35	9.36	8	25,963	0.03%
2021/06/02	0	0.00	17	9.16	9.18	-17	25,793	-0.07%
2021/06/01	20	9.02	5	9.01	9.04	15	25,615	0.06%
2021/05/31	9	9.01	2	9.01	9.00	7	25,654	0.03%
2021/05/28	2	9.01	104	9.06	9.01	-102	25,598	-0.40%	大賣/鉅額交易
2021/05/27	2	8.99	2	8.92	8.91	0	25,503	0.00%
2021/05/26	106	8.81	0	0.00	8.93	106	25,520	0.42%	大買/鉅額交易
2021/05/25	226	9.03	2	9.10	8.93	224	25,292	0.89%	大買/鉅額交易
2021/05/24	103	9.00	0	0.00	8.96	103	25,310	0.41%	大買/鉅額交易
2021/05/21	0.5	8.87	14	8.92	8.92	-13.5	25,371	-0.05%
2021/05/20	23	8.92	0	0.00	8.77	23	25,376	0.09%
2021/05/19	40	8.76	0	0.00	8.88	40	25,292	0.16%
2021/05/18	76	8.72	2	8.67	8.77	74	25,200	0.29%
2021/05/17	30	8.31	116	8.32	8.04	-86	25,059	-0.34%	大賣/
2021/05/14	10	8.81	2	8.97	8.92	8	24,531	0.03%
2021/05/13	36	9.00	26	8.90	8.95	10	24,282	0.04%
2021/05/12	918	9.74	300	9.05	9.15	618	23,904	2.59%	大買/大賣/鉅額交易
2021/05/11	193	10.01	37	10.14	10.05	156	23,032	0.68%	大買/鉅額交易
2021/05/10	60	10.45	0	0.00	10.45	60	22,545	0.27%
2021/05/07	301	10.18	100	10.20	10.25	201	22,474	0.89%	大買/鉅額交易
2021/05/06	4	10.28	4	10.30	10.20	0	22,267	0.00%
2021/05/05	102	10.40	0	0.00	10.15	102	21,959	0.46%	大買/鉅額交易
2021/05/04	921	9.88	725	9.98	9.98	196	21,897	0.90%	大買/大賣/鉅額交易
2021/05/03	404	10.45	5	10.40	10.40	399	21,130	1.89%	大買/鉅額交易
2021/04/29	42	10.90	0	0.00	10.80	42	20,756	0.20%
2021/04/28	243	10.33	334	10.41	10.55	-91	19,900	-0.46%	大買/大賣/
2021/04/27	169	10.44	1	10.60	10.45	168	19,460	0.86%	大買/鉅額交易
2021/04/26	131	10.67	134	10.66	10.65	-3	19,166	-0.02%	大買/大賣/
2021/04/23	122	11.43	64	11.28	11.05	58	18,381	0.32%	大買/
2021/04/22	284	10.99	384	10.93	11.10	-100	16,093	-0.62%	大買/大賣/
2021/04/21	32	10.09	21	10.04	10.10	11	13,194	0.08%
2021/04/20	41	10.01	77	10.03	10.10	-36	12,851	-0.28%
2021/04/19	40	9.88	20	9.82	9.90	20	12,155	0.16%
2021/04/16	13	9.51	11	9.49	9.51	2	11,828	0.02%
2021/04/15	2	9.43	3	9.53	9.51	-1	11,929	-0.01%
2021/04/14	4	9.13	83	9.14	9.28	-79	11,754	-0.67%
2021/04/13	31	9.42	20.1	9.33	9.18	10.9	12,099	0.09%
2021/04/12	15	9.24	80	9.20	9.32	-65	11,918	-0.55%
2021/04/09	70	9.10	0	0.00	9.10	70	12,116	0.58%
2021/04/08	60	9.02	0	0.00	9.05	60	12,404	0.48%
2021/04/07	0	0.00	4	8.97	9.00	-4	13,048	-0.03%
2021/04/06	0	8.88	4	8.89	8.90	-4	13,894	-0.03%
2021/04/01	4	8.90	61	8.87	8.89	-57	14,778	-0.39%
2021/03/31	0	0.00	9	8.91	8.94	-9	15,087	-0.06%
2021/03/30	10	8.96	20	8.99	8.96	-10	15,499	-0.06%
2021/03/29	0	0.00	27	8.93	8.93	-27	15,755	-0.17%
2021/03/26	17	8.79	0	0.00	8.83	17	16,693	0.10%
2021/03/25	14	8.71	0	0.00	8.70	14	16,838	0.08%
2021/03/24	11	8.70	0	0.00	8.71	11	16,979	0.06%
2021/03/23	25	8.85	0	0.00	8.82	25	16,972	0.15%
2021/03/22	12.1	8.90	0	0.00	8.91	12.1	17,138	0.07%
2021/03/19	16	9.02	0	0.00	9.01	16	17,440	0.09%
2021/03/18	77	9.17	11	9.12	9.16	66	18,251	0.36%
2021/03/17	10	8.96	0	0.00	8.96	10	17,861	0.06%
2021/03/16	5	8.98	4	8.99	9.00	1	18,116	0.01%
2021/03/09	0	0.00	2	9.00	8.96	-2	21,948	-0.01%
2021/03/08	10	8.92	0	0.00	8.92	10	23,443	0.04%
2021/03/04	0	0.00	2	9.08	9.01	-2	27,208	-0.01%
2021/03/02	3	9.11	0	0.00	8.96	3	27,600	0.01%
2021/02/26	5	8.98	0	0.00	9.09	5	27,636	0.02%
2021/02/24	3	9.00	0	0.00	8.96	3	27,639	0.01%
2021/02/23	5	9.12	6	9.11	9.13	-1	27,486	0.00%
2021/02/22	10	9.00	0	0.00	9.01	10	27,364	0.04%
2021/02/18	1	9.01	10	9.03	9.01	-9	27,282	-0.03%
2021/02/17	0	0.00	25	8.91	8.91	-25	27,204	-0.09%
2021/02/05	1	8.63	0	0.00	8.57	1	27,010	0.00%
2021/02/04	0	0.00	1	8.62	8.63	-1	27,083	0.00%
2021/02/03	30	8.55	0	0.00	8.59	30	27,159	0.11%
2021/02/02	5	8.57	0	0.00	8.57	5	27,246	0.02%
2021/02/01	0	0.00	10	8.48	8.47	-10	27,357	-0.04%
2021/01/29	2	8.52	0	0.00	8.34	2	27,278	0.01%
2021/01/28	1	8.68	0	0.00	8.64	1	27,095	0.00%
2021/01/26	14	8.78	0	0.00	8.80	14	26,952	0.05%
2021/01/25	1	8.93	1	9.02	8.99	0	26,723	0.00%
2021/01/22	14	8.91	0	0.00	8.94	14	26,656	0.05%
2021/01/21	34	9.19	0	0.00	9.04	34	26,503	0.13%
2021/01/20	61	9.07	115	8.94	8.97	-54	26,179	-0.21%	大賣/
2021/01/19	5	9.22	290	9.34	9.20	-285	25,958	-1.10%	大賣/鉅額交易
2021/01/18	0	0.00	4	8.90	8.98	-4	25,545	-0.02%
2021/01/15	125	9.10	0	0.00	9.08	125	25,420	0.49%	大買/鉅額交易
2021/01/14	150	9.14	0	0.00	9.14	150	25,126	0.60%	大買/鉅額交易
2021/01/13	2	9.32	9	9.39	9.29	-7	24,880	-0.03%
2021/01/12	53	9.29	33	9.38	9.25	20	24,771	0.08%
2021/01/11	54	9.53	59	9.56	9.51	-5	24,398	-0.02%
2021/01/08	15	9.81	11	9.80	9.78	4	24,098	0.02%
2021/01/07	0	0.00	36	9.97	9.94	-36	23,797	-0.15%
2021/01/06	3	9.91	5	9.74	9.79	-2	23,490	-0.01%
2021/01/05	3	10.03	2	10.10	10.05	1	22,877	0.00%
2021/01/04	12	10.15	6	10.40	10.25	6	22,612	0.03%
2020/12/31	5	9.97	7	10.00	10.00	-2	22,054	-0.01%
2020/12/30	98	10.16	68	10.16	10.00	30	21,622	0.14%
2020/12/29	10	10.30	26	10.36	10.35	-16	20,837	-0.08%
2020/12/28	78	10.04	223	9.90	10.10	-145	19,890	-0.73%	大賣/鉅額交易
2020/12/25	200	9.70	58	9.72	9.70	142	18,950	0.75%	大買/鉅額交易
2020/12/24	7	9.63	479	9.61	9.60	-472	18,625	-2.53%	大賣/鉅額交易
2020/12/23	10	9.43	96	9.48	9.48	-86	18,262	-0.47%
2020/12/22	331	9.71	411	9.82	9.39	-80	18,028	-0.44%	大買/大賣/
2020/12/21	295	9.32	0	0.00	9.31	295	17,152	1.72%	大買/鉅額交易
2020/12/18	0	0.00	37	9.32	9.29	-37	17,057	-0.22%
2020/12/17	24	9.23	0	0.00	9.23	24	17,001	0.14%
2020/12/16	31	9.30	86	9.33	9.27	-55	16,876	-0.33%
2020/12/15	116	9.26	0	0.00	9.21	116	16,610	0.70%	大買/鉅額交易
2020/12/14	14	9.41	306	9.32	9.46	-292	16,176	-1.81%	大賣/鉅額交易
2020/12/11	255	8.93	3	8.95	8.81	252	15,284	1.65%	大買/鉅額交易
2020/12/10	10	8.92	106	9.02	8.90	-96	15,159	-0.63%	大賣/
2020/12/09	141	8.94	189	8.95	8.92	-48	14,908	-0.32%	大買/大賣/
2020/12/08	112	8.76	14	8.83	8.70	98	14,513	0.68%	大買/
2020/12/07	0	0.00	43	9.23	9.12	-43	13,856	-0.31%
2020/12/04	32	9.22	29.8	9.18	9.28	2.2	13,621	0.02%
2020/12/03	99	9.61	241	9.36	9.28	-142	13,063	-1.09%	大賣/鉅額交易
2020/12/02	272	9.53	210	9.52	9.65	62	11,706	0.53%	大買/大賣/
2020/12/01	257	9.25	327	9.12	9.10	-70	10,290	-0.68%	大買/大賣/
2020/11/30	393	8.82	48	8.75	8.99	345	7,751	4.45%	大買/鉅額交易
2020/11/27	70	8.10	176	8.11	8.18	-106	6,575	-1.61%	大賣/鉅額交易
2020/11/26	16	8.02	0	0.00	8.04	16	6,331	0.25%
2020/11/25	8	7.84	10	7.86	7.88	-2	6,286	-0.03%
2020/11/24	30	7.78	11	7.75	7.76	19	6,251	0.30%
2020/11/23	0	0.00	10	7.70	7.71	-10	6,323	-0.16%
2020/11/20	0	0.00	10	7.66	7.68	-10	6,314	-0.16%
2020/11/18	0	0.00	20	7.64	7.67	-20	6,408	-0.31%
2020/11/17	1	7.60	0	0.00	7.59	1	6,565	0.02%
2020/11/13	10	7.61	0	0.00	7.60	10	6,831	0.15%
2020/11/12	30	7.77	0	0.00	7.61	30	7,017	0.43%
2020/11/10	20	7.63	0	0.00	7.63	20	7,482	0.27%
2020/11/09	2	7.58	3	7.64	7.64	-1	7,573	-0.01%
2020/11/06	5	7.43	0	0.00	7.44	5	7,658	0.07%
2020/11/05	6	7.47	10	7.44	7.44	-4	7,813	-0.05%
2020/11/04	1	7.39	0	0.00	7.40	1	7,997	0.01%
2020/10/30	0	0.00	1	7.42	7.33	-1	8,185	-0.01%
2020/10/29	3	7.36	0	0.00	7.40	3	8,239	0.04%
2020/10/22	0	0.00	0.1	7.46	7.45	-0.1	8,276	0.00%
2020/10/15	0	0.00	3	7.55	7.55	-3	8,802	-0.03%
2020/10/14	10	7.57	0	0.00	7.56	10	8,831	0.11%
2020/10/07	0	0.00	31	7.65	7.63	-31	9,282	-0.33%
2020/10/06	30	7.57	0	0.00	7.58	30	9,364	0.32%
2020/10/05	0	0.00	20	7.51	7.52	-20	9,497	-0.21%
2020/09/30	13	7.55	0	0.00	7.54	13	9,557	0.14%
2020/09/28	3	7.69	30	7.68	7.73	-27	9,611	-0.28%
2020/09/25	1	7.54	50	7.52	7.46	-49	9,578	-0.51%
2020/09/24	13	7.54	40	7.54	7.51	-27	9,479	-0.28%
2020/09/23	8	7.89	60	7.94	7.79	-52	9,314	-0.56%
2020/09/22	10	8.14	0	0.00	8.09	10	9,202	0.11%
2020/09/21	40	8.26	0	0.00	8.25	40	9,054	0.44%
2020/09/17	0	0.00	5	8.21	8.26	-5	8,992	-0.06%
2020/09/16	1	8.24	20	8.20	8.20	-19	8,960	-0.21%
2020/09/15	1	8.32	0	0.00	8.31	1	8,881	0.01%
2020/09/11	0	0.00	13	8.43	8.34	-13	8,839	-0.15%
2020/09/10	6	8.40	0	0.00	8.39	6	8,717	0.07%
2020/09/09	20	8.34	2	8.35	8.32	18	8,627	0.21%
2020/09/08	31	8.33	0	0.00	8.29	31	8,513	0.36%
2020/09/07	0	0.00	5	8.24	8.30	-5	8,457	-0.06%
2020/09/04	0	0.00	2.5	8.17	8.16	-2.5	8,184	-0.03%
2020/09/03	2	8.10	0	0.00	8.12	2	8,110	0.02%
2020/09/02	2	8.10	0	0.00	8.08	2	8,035	0.02%
2020/08/27	0	0.00	1	8.05	8.10	-1	7,843	-0.01%
2020/08/26	5	8.00	0	0.00	8.00	5	7,693	0.06%
2020/08/25	3	8.03	55	8.04	8.01	-52	7,963	-0.65%
2020/08/24	0	0.00	0	7.95	7.97	0	7,889	0.00%
2020/08/21	0	0.00	0	7.94	7.95	0	7,870	0.00%
2020/08/20	10	7.80	6	7.83	7.77	4	7,681	0.05%
2020/08/19	0	0.00	5	8.10	8.10	-5	7,487	-0.07%
2020/08/18	8	8.08	7	8.15	8.11	1	7,395	0.01%
2020/08/17	7	8.11	7	8.16	8.15	0	7,234	0.00%
2020/08/13	11	7.98	3	7.98	7.77	8	6,556	0.12%
2020/08/12	0	0.00	54	8.04	8.01	-54	6,386	-0.85%
2020/08/11	0	0.00	60	7.96	8.00	-60	6,152	-0.98%
2020/08/06	15	7.72	0	0.00	7.71	15	5,736	0.26%
2020/07/31	2	7.45	0	0.00	7.47	2	5,632	0.04%
2020/07/30	0	0.00	10	7.45	7.45	-10	5,661	-0.18%
2020/07/27	110	7.37	0.1	7.33	7.36	109.9	5,707	1.93%	大買/鉅額交易
2020/07/23	1	7.69	0	0.00	7.73	1	5,572	0.02%
2020/07/22	0	0.00	5	7.54	7.52	-5	5,354	-0.09%
2020/07/21	0	0.00	52	7.42	7.44	-52	5,245	-0.99%
2020/07/20	0	0.00	50	7.42	7.41	-50	5,264	-0.95%
2020/07/17	15	7.58	50	7.32	7.39	-35	5,250	-0.67%
2020/07/14	3	7.26	10	7.23	7.28	-7	4,911	-0.14%
2020/07/13	10	7.36	0	0.00	7.39	10	4,844	0.21%
2020/07/09	40	7.30	0	0.00	7.27	40	4,711	0.85%
2020/07/07	0	0.00	10	7.18	7.17	-10	4,781	-0.21%
2020/07/06	0	0.00	30	7.16	7.17	-30	4,927	-0.61%
2020/07/03	0	0.00	5	7.10	7.07	-5	4,996	-0.10%
2020/07/02	2	7.11	0	0.00	7.10	2	5,039	0.04%
2020/06/19	0	0.00	10	7.10	7.19	-10	5,526	-0.18%
2020/06/17	7	7.10	0	0.00	7.08	7	5,608	0.12%
2020/06/16	0	0.00	30	7.00	7.02	-30	5,670	-0.53%
2020/06/15	20	6.86	10	6.87	6.85	10	5,817	0.17%
2020/06/12	10	6.83	30	6.85	6.87	-20	5,879	-0.34%
2020/06/09	30	7.10	0	0.00	7.08	30	6,217	0.48%
2020/06/08	20	7.12	0	0.00	7.12	20	6,344	0.32%
2020/06/03	50	6.96	25	6.98	6.97	25	6,333	0.39%
2020/06/02	4	6.86	0	0.00	6.85	4	6,243	0.06%
2020/06/01	40	6.88	1	6.91	6.83	39	6,223	0.63%
2020/05/29	2	6.80	0	0.00	6.76	2	5,908	0.03%
2020/05/28	20	6.76	0	0.00	6.74	20	5,929	0.34%
2020/05/26	10	6.75	0	0.00	6.76	10	5,980	0.17%
2020/05/22	0	0.00	0	6.71	6.73	0	6,036	0.00%
2020/05/21	0.3	6.83	0	0.00	6.88	0.3	6,019	0.00%
2020/05/19	10	6.88	0	0.00	6.94	10	5,998	0.17%
2020/05/13	10	6.89	2	6.88	6.87	8	5,914	0.14%
2020/05/11	70	7.02	1	7.03	6.98	69	5,906	1.17%
2020/05/07	56	6.89	0	0.00	6.90	56	5,877	0.95%
2020/05/05	2	6.93	1	6.95	6.91	1	5,872	0.02%
2020/04/22	0	0.00	2	6.58	6.58	-2	5,635	-0.04%
2020/04/21	2	6.46	100	6.47	6.42	-98	5,594	-1.75%
2020/04/20	0	0.00	4.9	6.78	6.77	-4.9	5,570	-0.09%
2020/04/15	20	6.89	0	0.00	6.84	20	5,639	0.35%
2020/04/13	10	6.77	13	6.75	6.75	-3	5,567	-0.05%
2020/04/10	1.2	6.59	0	0.00	6.70	1.2	5,539	0.02%
2020/04/09	0	0.00	40	6.24	6.38	-40	5,416	-0.74%
2020/04/08	150	6.14	0	0.00	6.15	150	5,245	2.86%	大買/鉅額交易
2020/04/07	70	6.00	0	0.00	6.01	70	5,144	1.36%
2020/04/06	100	5.90	0	0.00	5.96	100	5,128	1.95%
2020/03/31	0	0.00	10	5.83	5.85	-10	5,206	-0.19%
2020/03/30	0	0.00	100	5.60	5.72	-100	5,130	-1.95%
2020/03/27	0	0.00	5	5.79	5.67	-5	5,126	-0.10%
2020/03/26	0	0.00	2	5.70	5.68	-2	5,054	-0.04%
2020/03/25	0	0.00	50	5.67	5.56	-50	5,031	-0.99%
2020/03/24	67	5.40	0	0.00	5.32	67	4,822	1.39%
2020/03/20	3	5.28	0	0.00	5.28	3	4,751	0.06%
2020/03/19	10	5.00	5	5.15	5.00	5	4,683	0.11%
2020/03/17	30	5.48	0	0.00	5.65	30	4,436	0.68%
2020/03/13	15	5.84	0	0.00	6.04	15	4,255	0.35%
2020/03/12	5	6.47	83	6.78	6.47	-78	3,951	-1.97%
2020/03/10	0	0.00	70	6.94	6.98	-70	3,811	-1.84%
2020/03/09	0	0.00	1	7.06	7.00	-1	3,823	-0.03%
2020/03/04	1	7.20	0	0.00	7.21	1	3,788	0.03%
2020/02/27	0	0.00	21	7.12	7.09	-21	3,693	-0.57%
2020/02/25	40	7.09	0	0.00	7.14	40	3,659	1.09%
2020/02/21	6	7.28	0	0.00	7.27	6	3,622	0.17%
2020/02/20	20	7.29	0	0.00	7.30	20	3,647	0.55%
2020/02/18	12	7.23	10	7.26	7.23	2	3,685	0.05%
2020/02/17	0	0.00	0	7.27	7.27	0	3,843	0.00%
2020/02/13	0	0.00	70	7.37	7.32	-70	4,175	-1.68%
2020/02/12	0	0.00	2	7.32	7.33	-2	4,221	-0.05%
2020/02/11	20	7.27	0	0.00	7.29	20	4,272	0.47%
2020/02/10	10	7.19	0	0.00	7.18	10	4,270	0.23%
2020/02/07	50	7.30	0	0.00	7.24	50	4,315	1.16%
2020/02/06	10	7.37	0	0.00	7.37	10	4,348	0.23%
2020/02/05	30	7.27	1	7.30	7.26	29	4,453	0.65%
2020/02/04	10	7.21	0	0.00	7.25	10	4,452	0.22%
2020/02/03	51	7.16	0	0.00	7.18	51	4,517	1.13%
2020/01/31	0	0.00	2	7.35	7.36	-2	4,556	-0.04%
2020/01/30	3	7.35	0	0.00	7.24	3	4,588	0.07%
2020/01/20	50	7.74	3	7.76	7.75	47	4,544	1.03%
2020/01/17	0	0.00	3	7.70	7.70	-3	4,626	-0.06%
2020/01/14	1	7.72	0	0.00	7.71	1	5,150	0.02%
2020/01/10	0	0.00	2	7.69	7.71	-2	5,662	-0.04%
2020/01/06	2	7.67	0	0.00	7.62	2	6,445	0.03%
2020/01/03	4	7.77	12	7.74	7.74	-8	6,450	-0.12%
2020/01/02	0	0.00	1	7.82	7.79	-1	6,501	-0.02%
2019/12/25	5	7.83	12	7.89	7.85	-7	6,381	-0.11%
2019/12/24	0	0.00	60	7.91	7.86	-60	6,464	-0.93%
2019/12/23	0	0.00	0.1	7.80	7.82	-0.1	6,836	0.00%
2019/12/19	3	7.92	1	7.93	7.93	2	6,953	0.03%
2019/12/18	0	0.00	2	7.95	7.93	-2	7,066	-0.03%
2019/12/16	60	7.91	10.8	7.91	7.88	49.2	7,097	0.69%
2019/12/13	0	0.00	3	7.84	7.84	-3	7,069	-0.04%
2019/12/06	0	0.00	1	7.80	7.79	-1	7,243	-0.01%
2019/12/04	8	7.69	9	7.69	7.71	-1	7,360	-0.01%
2019/12/03	11	7.76	0	0.00	7.75	11	7,381	0.15%
2019/11/29	3	7.82	0	0.00	7.82	3	7,393	0.04%
2019/11/27	4	7.86	0	0.00	7.85	4	7,460	0.05%
2019/11/21	0	0.00	20	7.80	7.77	-20	7,518	-0.27%
2019/11/20	1	7.81	0	0.00	7.82	1	7,471	0.01%
2019/11/19	30	7.83	0	0.00	7.81	30	7,475	0.40%
2019/11/18	0	0.00	0	7.82	7.82	0	7,452	0.00%
2019/11/15	10	7.83	0	0.00	7.82	10	7,458	0.13%
2019/11/14	1	7.84	10	7.85	7.81	-9	7,480	-0.12%
2019/11/13	0	0.00	0	7.92	7.93	0	7,334	0.00%
2019/11/12	34	7.90	6	7.90	7.90	28	7,328	0.38%
2019/11/11	0	0.00	4	7.99	7.85	-4	7,017	-0.06%
2019/11/08	2	8.01	0	0.00	8.01	2	6,935	0.03%
2019/11/07	2	8.09	0	0.00	8.07	2	6,864	0.03%
2019/11/06	13	8.10	0	0.00	8.09	13	6,830	0.19%
2019/10/31	3	8.17	0	0.00	8.12	3	6,873	0.04%
2019/10/29	11	8.21	1	8.18	8.18	10	6,717	0.15%
2019/10/28	2	8.27	0	0.00	8.24	2	6,664	0.03%
2019/10/25	3	8.29	6	8.27	8.26	-3	6,618	-0.05%
2019/10/24	2	8.31	2	8.31	8.31	0	6,553	0.00%
2019/10/23	8	8.32	5	8.38	8.35	3	6,464	0.05%
2019/10/22	1	8.27	1	8.30	8.30	0	6,240	0.00%
2019/10/21	1	8.34	11	8.39	8.39	-10	6,043	-0.17%
2019/10/17	2	8.06	2	8.25	8.16	0	5,470	0.00%
2019/10/16	0	0.00	6	8.09	8.00	-6	5,140	-0.12%
2019/10/15	0	0.00	35	8.05	8.03	-35	4,854	-0.72%
2019/10/14	0	0.00	3	7.95	7.98	-3	4,692	-0.06%
2019/10/09	0	0.00	2	7.73	7.74	-2	4,526	-0.04%
2019/09/27	0	0.00	20	7.76	7.76	-20	4,278	-0.47%
2019/09/26	14	8.01	13	7.86	7.85	1	4,203	0.02%
2019/09/25	0	0.00	10	8.00	8.01	-10	3,810	-0.26%
2019/09/24	1	7.96	300	7.96	7.96	-299	3,862	-7.74%	大賣/鉅額交易
2019/09/23	10	8.14	0	0.00	8.08	10	3,883	0.26%
2019/09/16	20	8.00	0	0.00	7.91	20	3,807	0.53%
2019/09/12	0	0.00	30	7.97	7.96	-30	3,816	-0.79%
2019/09/11	0	0.00	3	7.91	7.93	-3	3,786	-0.08%
2019/09/10	0	0.00	2	7.78	7.81	-2	3,703	-0.05%
2019/09/09	2	7.72	2	7.74	7.74	0	3,659	0.00%
2019/09/06	2	7.71	0	0.00	7.70	2	3,593	0.06%
2019/09/05	0	0.00	3	7.76	7.76	-3	3,643	-0.08%
2019/09/04	5	7.62	0	0.00	7.64	5	3,612	0.14%
2019/09/02	0	0.00	5	7.59	7.63	-5	3,917	-0.13%
2019/08/30	30	7.52	0	0.00	7.54	30	3,951	0.76%
2019/08/29	1	7.47	0	0.00	7.47	1	3,961	0.03%
2019/08/28	4	7.55	0	0.00	7.52	4	4,102	0.10%
2019/08/26	1	7.42	0	0.00	7.41	1	4,215	0.02%
2019/08/20	20	7.48	0	0.00	7.47	20	5,190	0.39%
2019/08/19	0	0.00	1	7.45	7.52	-1	5,354	-0.02%
2019/08/16	5	7.36	0	0.00	7.39	5	5,558	0.09%
2019/08/15	1	7.32	0	0.00	7.34	1	5,860	0.02%
2019/08/07	0	0.00	50	7.35	7.35	-50	7,187	-0.70%
2019/08/06	50	7.25	0	0.00	7.31	50	7,336	0.68%
2019/08/02	2	7.54	2	7.50	7.50	0	7,226	0.00%
2019/08/01	1	7.62	0	0.00	7.61	1	7,314	0.01%
2019/07/30	10	7.69	0	0.00	7.69	10	7,306	0.14%
2019/07/29	1	7.70	0	0.00	7.71	1	7,340	0.01%
2019/07/26	0	0.00	5	7.71	7.70	-5	7,331	-0.07%
2019/07/22	10	7.75	0	0.00	7.73	10	7,309	0.14%
2019/07/18	18	7.78	0	0.00	7.75	18	7,333	0.25%
2019/07/11	0	7.74	0	0.00	7.75	0	7,464	0.00%
2019/07/08	10	7.79	0	0.00	7.78	10	7,481	0.13%
2019/07/03	10	7.79	2	7.79	7.81	8	7,622	0.10%
2019/07/02	2	7.76	6	7.76	7.75	-4	7,707	-0.05%
2019/06/20	0	0.00	110	7.93	7.95	-110	8,447	-1.30%	大賣/鉅額交易
2019/06/18	11	7.89	110	7.88	7.82	-99	8,680	-1.14%	大賣/
2019/06/17	20	7.94	0	0.00	7.93	20	8,662	0.23%
2019/06/14	0	0.00	5	7.92	7.91	-5	8,659	-0.06%
2019/06/13	3	7.89	0	0.00	7.89	3	8,638	0.03%
2019/06/11	10	8.07	4	8.12	8.03	6	8,608	0.07%
2019/06/10	60	8.35	0	0.00	8.31	60	8,342	0.72%
2019/06/06	1	8.29	0	0.00	8.32	1	8,348	0.01%
2019/06/05	5	8.36	0	0.00	8.33	5	8,332	0.06%
2019/06/04	51	8.33	0	0.00	8.32	51	8,312	0.61%
2019/05/31	0	0.00	11	8.41	8.39	-11	8,181	-0.13%
2019/05/30	10	8.40	45	8.40	8.41	-35	8,132	-0.43%
2019/05/29	8	8.38	32	8.44	8.37	-24	8,110	-0.30%
2019/05/28	140	8.47	9	8.60	8.32	131	8,080	1.62%	大買/鉅額交易
2019/05/27	0	0.00	4	8.48	8.53	-4	7,814	-0.05%
2019/05/24	6	8.43	0	0.00	8.42	6	7,577	0.08%
2019/05/23	14	8.25	6	8.36	8.36	8	7,470	0.11%
2019/05/22	10	8.25	121	8.26	8.31	-111	7,281	-1.52%	大賣/鉅額交易
2019/05/20	0	0.00	70	8.07	8.21	-70	7,286	-0.96%
2019/05/17	0	0.00	12	8.19	8.08	-12	7,178	-0.17%
2019/05/16	11	8.01	81	8.16	8.11	-70	6,870	-1.02%
2019/05/15	58	8.00	2	8.04	7.90	56	6,430	0.87%
2019/05/14	10	7.81	0	0.00	7.90	10	6,379	0.16%
2019/05/13	5	7.86	0	0.00	7.82	5	6,246	0.08%
2019/05/10	50	7.89	0	0.00	7.82	50	6,238	0.80%
2019/05/09	12	7.92	5	7.93	7.91	7	6,196	0.11%
2019/05/08	60	7.79	0	0.00	7.82	60	6,051	0.99%
2019/05/07	0	0.00	1	7.78	7.79	-1	6,036	-0.02%
2019/05/06	1	7.71	0	0.00	7.73	1	6,037	0.02%
2019/04/25	20	7.83	0	0.00	7.83	20	6,155	0.32%
2019/04/24	0	0.00	20	7.96	7.82	-20	6,492	-0.31%
2019/04/23	30	7.87	10	7.85	7.90	20	6,436	0.31%
2019/04/18	20	7.70	6	7.71	7.71	14	6,431	0.22%
2019/04/17	1	7.76	10	7.76	7.83	-9	6,925	-0.13%
2019/04/15	50	7.80	0	0.00	7.80	50	6,894	0.73%
2019/04/11	0	0.00	1	7.85	7.85	-1	6,916	-0.01%
2019/04/08	0	0.00	1	7.82	7.79	-1	6,865	-0.01%
2019/04/02	2	7.67	2	7.67	7.65	0	6,776	0.00%
2019/04/01	42	7.81	25	7.72	7.69	17	6,715	0.25%
2019/03/29	2	8.12	0	0.00	8.05	2	6,355	0.03%
2019/03/28	8	8.10	30	8.20	8.10	-22	6,262	-0.35%
2019/03/27	0	0.00	5	8.04	8.04	-5	6,021	-0.08%
2019/03/26	10	8.01	0	0.00	7.97	10	6,015	0.17%
2019/03/25	8	7.97	0	0.00	7.99	8	6,108	0.13%
2019/03/22	10	8.09	2	8.06	8.04	8	6,086	0.13%
2019/03/21	5	8.07	2	8.12	8.10	3	6,148	0.05%
2019/03/20	1	8.00	50	8.00	8.03	-49	6,672	-0.73%
2019/03/18	0	0.00	10	7.99	8.00	-10	6,893	-0.15%
2019/03/15	50	8.03	0	0.00	8.02	50	7,059	0.71%
2019/03/13	2	8.00	1	8.00	7.96	1	7,344	0.01%
2019/03/12	0	0.00	5	8.02	7.99	-5	7,454	-0.07%
2019/03/05	0	0.00	10	7.90	7.92	-10	8,223	-0.12%
2019/03/04	10	7.97	100	7.91	7.87	-90	8,304	-1.08%
2019/02/26	0	0.00	100	7.96	7.93	-100	8,401	-1.19%
2019/02/25	19	7.78	20	7.81	7.82	-1	8,358	-0.01%
2019/02/22	0	0.00	20	7.70	7.76	-20	8,381	-0.24%
2019/02/20	0	0.00	210	7.60	7.62	-210	8,327	-2.52%	大賣/鉅額交易
2019/02/19	0	0.00	13	7.73	7.60	-13	8,298	-0.16%
2019/02/18	10	7.47	0	0.00	7.47	10	7,979	0.13%
2019/02/15	51	7.38	1	7.45	7.38	50	7,936	0.63%
2019/02/14	0	0.00	1	7.40	7.39	-1	7,884	-0.01%
2019/02/13	52	7.38	4	7.41	7.40	48	7,870	0.61%
2019/02/12	5	7.33	7	7.34	7.33	-2	7,744	-0.03%
2019/02/11	100	7.32	0	0.00	7.31	100	7,783	1.28%
2019/01/25	0	0.00	10	7.30	7.27	-10	7,967	-0.13%
2019/01/22	0	0.00	50	7.28	7.32	-50	8,146	-0.61%
2019/01/17	0	0.00	60	7.30	7.26	-60	8,831	-0.68%
2019/01/16	0	0.00	100	7.25	7.25	-100	8,889	-1.12%
2019/01/14	0	0.00	100	7.11	7.08	-100	8,659	-1.15%
2019/01/09	100	7.25	0	0.00	7.24	100	8,862	1.13%
2019/01/07	50	7.15	2	7.14	7.16	48	8,585	0.56%
2019/01/03	50	7.10	0	0.00	7.05	50	9,021	0.55%
2019/01/02	0	0.00	10	7.04	7.05	-10	9,174	-0.11%
2018/12/28	50	7.12	0	0.00	7.12	50	9,260	0.54%
2018/12/27	5	7.10	0	0.00	7.09	5	9,562	0.05%
2018/12/25	6	7.00	0	0.00	7.02	6	9,900	0.06%
2018/12/24	50	7.25	0	0.00	7.26	50	9,855	0.51%
2018/12/21	50	7.20	0	0.00	7.20	50	10,276	0.49%
2018/12/20	52	7.27	0	0.00	7.16	52	10,547	0.49%
2018/12/19	60	7.28	0	0.00	7.31	60	11,316	0.53%
2018/12/18	11	7.33	15	7.35	7.25	-4	11,362	-0.04%
2018/12/17	2	7.51	0.2	7.45	7.45	1.8	11,321	0.02%
2018/12/14	2	7.54	0	0.00	7.50	2	11,320	0.02%
2018/12/13	94	7.61	12	7.59	7.52	82	11,287	0.73%
2018/12/12	0	0.00	5	8.25	8.12	-5	10,605	-0.05%
2018/12/11	0	0.00	52	8.18	8.29	-52	10,664	-0.49%
2018/12/10	0	0.00	56	8.25	8.13	-56	10,553	-0.53%
2018/12/07	0	0.00	130	8.16	8.29	-130	10,391	-1.25%	大賣/鉅額交易
2018/12/06	0	0.00	5	8.15	7.99	-5	10,188	-0.05%
2018/12/05	51	8.14	0	0.00	8.14	51	10,013	0.51%
2018/12/04	16	8.15	3	8.18	8.20	13	9,988	0.13%
2018/12/03	50	8.00	200	8.00	8.04	-150	9,836	-1.52%	大賣/鉅額交易
2018/11/29	0	0.00	3	7.71	7.70	-3	9,638	-0.03%
2018/11/28	3	7.77	0	0.00	7.70	3	9,597	0.03%
2018/11/23	20	7.25	63	7.26	7.26	-43	9,359	-0.46%
2018/11/22	20	7.28	0	0.00	7.25	20	9,483	0.21%
2018/11/21	0	0.00	30	7.18	7.40	-30	9,407	-0.32%
2018/11/20	0	0.00	10	7.23	7.23	-10	9,322	-0.11%
2018/11/19	30	7.20	0.8	7.19	7.19	29.2	9,304	0.31%
2018/11/16	0	0.00	40	7.16	7.15	-40	9,350	-0.43%
2018/11/15	10	7.03	0	0.00	7.10	10	9,423	0.11%
2018/11/13	30	7.00	0	0.00	7.03	30	9,418	0.32%
2018/11/08	31	7.15	4	7.14	7.10	27	9,583	0.28%
2018/11/07	33	7.12	0	0.00	7.09	33	9,581	0.34%
2018/11/01	1	7.02	1	7.03	7.03	0	9,665	0.00%
2018/10/24	1	7.19	0	0.00	7.10	1	8,960	0.01%
2018/10/23	0	0.00	2	7.23	7.16	-2	8,916	-0.02%
2018/10/22	0	0.00	40	7.25	7.32	-40	8,915	-0.45%
2018/10/18	0	0.00	15	7.50	7.36	-15	8,767	-0.17%
2018/10/17	20	7.48	0	0.00	7.47	20	8,701	0.23%
2018/10/15	23	7.68	25	7.69	7.66	-2	8,824	-0.02%
2018/10/12	0	0.00	5	7.60	7.68	-5	9,007	-0.06%
2018/10/11	31	7.59	0	0.00	7.48	31	9,183	0.34%
2018/10/08	8	8.22	0	0.00	8.21	8	8,964	0.09%
2018/10/05	125	8.19	0	0.00	8.19	125	9,038	1.38%	大買/鉅額交易
2018/10/02	3	8.45	3	8.49	8.47	0	8,335	0.00%
2018/09/28	30	8.45	0	0.00	8.40	30	8,133	0.37%
2018/09/27	0	0.00	128	8.53	8.50	-128	8,016	-1.60%	大賣/鉅額交易
2018/09/26	3	8.59	52	8.59	8.64	-49	7,748	-0.63%
2018/09/25	0	0.00	20	8.29	8.30	-20	7,072	-0.28%
2018/09/21	0	0.00	20	8.22	8.18	-20	7,023	-0.28%
2018/09/20	20	8.18	0	0.00	8.19	20	6,973	0.29%
2018/09/19	20	8.22	0	0.00	8.21	20	7,076	0.28%
2018/09/17	15	8.28	0	0.00	8.25	15	7,087	0.21%
2018/09/11	0	0.00	73	8.06	8.11	-73	7,327	-1.00%
2018/09/10	0	0.00	0.9	8.00	8.00	-0.9	7,428	-0.01%
2018/09/07	2	8.20	0	0.00	8.13	2	7,424	0.03%
2018/09/05	0	0.00	5	8.33	8.23	-5	7,897	-0.06%
2018/09/04	2	8.37	0	0.00	8.38	2	8,059	0.02%
2018/09/03	10	8.44	18	8.41	8.41	-8	8,329	-0.10%
2018/08/30	10	8.26	12	8.27	8.28	-2	10,720	-0.02%
2018/08/28	0	0.00	1	8.18	8.17	-1	10,558	-0.01%
2018/08/27	0	0.00	1	8.17	8.15	-1	10,554	-0.01%
2018/08/22	0	0.00	50	8.15	8.13	-50	10,833	-0.46%
2018/08/17	0	0.00	7	7.98	7.95	-7	10,898	-0.06%
2018/08/15	1	7.88	70	7.87	7.89	-69	10,872	-0.63%
2018/08/14	2	8.02	0	0.00	8.02	2	10,793	0.02%
2018/08/10	50	8.20	0	0.00	8.16	50	10,844	0.46%
2018/08/08	0	0.00	1	8.18	8.17	-1	11,197	-0.01%
2018/08/07	40	8.14	0	0.00	8.14	40	11,223	0.36%
2018/07/31	0	0.00	7	8.20	8.16	-7	11,110	-0.06%
2018/07/30	7	8.15	0	0.00	8.16	7	11,090	0.06%
2018/07/27	0	0.00	14	8.32	8.22	-14	11,054	-0.13%
2018/07/23	2	8.14	0	0.00	8.18	2	10,944	0.02%
2018/07/20	14	8.26	4	8.33	8.12	10	10,870	0.09%
2018/07/19	4	8.38	12	8.37	8.27	-8	10,687	-0.07%
2018/07/18	12	8.36	106	8.26	8.22	-94	10,370	-0.91%	大賣/
2018/07/17	50	8.10	0	0.00	8.05	50	10,052	0.50%
2018/07/16	0	0.00	2	8.13	8.07	-2	9,855	-0.02%
2018/07/13	2	8.26	3	8.14	8.15	-1	9,819	-0.01%
2018/07/11	50	7.90	0	0.00	7.87	50	9,810	0.51%
2018/07/10	0	0.00	10	7.97	7.97	-10	9,881	-0.10%
2018/07/09	30	7.82	0	0.00	7.90	30	9,918	0.30%
2018/07/06	10	7.76	1	7.80	7.80	9	9,904	0.09%
2018/07/05	2	8.02	0	0.00	7.94	2	9,806	0.02%
2018/07/03	103	8.25	0	0.00	8.05	103	9,980	1.03%	大買/鉅額交易
2018/07/02	1	8.33	0	0.00	8.25	1	9,946	0.01%
2018/06/29	0	0.00	5	8.44	8.44	-5	10,225	-0.05%
2018/06/26	0	0.00	40	8.34	8.36	-40	10,328	-0.39%
2018/06/25	10	8.36	0	0.00	8.35	10	10,326	0.10%
2018/06/22	21	8.45	0	0.00	8.40	21	10,589	0.20%
2018/06/21	0	0.00	16	8.56	8.54	-16	10,704	-0.15%
2018/06/19	1	8.57	0	0.00	8.49	1	11,333	0.01%
2018/06/15	30	8.52	0	0.00	8.61	30	11,238	0.27%
2018/06/14	1	8.70	7	8.55	8.47	-6	11,222	-0.05%
2018/06/13	10	8.53	20	8.52	8.47	-10	10,993	-0.09%
2018/06/12	20	8.68	2	8.61	8.64	18	10,771	0.17%
2018/06/11	1	9.08	0	0.00	8.73	1	10,531	0.01%
2018/06/08	31	9.15	167	9.20	8.92	-136	10,175	-1.34%	大賣/鉅額交易
2018/06/07	26	8.67	183	8.50	8.87	-157	8,713	-1.80%	大賣/鉅額交易
2018/06/06	40	8.02	0	0.00	8.07	40	7,642	0.52%
2018/06/04	0	0.00	5	8.06	8.05	-5	7,551	-0.07%
2018/05/31	35	8.09	1	8.10	8.07	34	7,507	0.45%
2018/05/30	6	8.02	4	7.97	8.16	2	7,465	0.03%
2018/05/29	50	8.05	0	0.00	8.07	50	7,164	0.70%
2018/05/28	100	8.10	0	0.00	8.11	100	7,127	1.40%
2018/05/25	72	8.12	50	8.10	8.09	22	7,156	0.31%
2018/05/24	0	0.00	1	8.03	8.04	-1	7,052	-0.01%
2018/05/23	2	8.08	2	8.09	8.03	0	7,161	0.00%
2018/05/18	10	8.17	101	8.20	8.06	-91	7,109	-1.28%	大賣/
2018/05/17	0	0.00	58	8.03	8.01	-58	7,002	-0.83%
2018/05/16	0	0.00	15	8.00	8.05	-15	6,901	-0.22%
2018/05/15	0	0.00	40	7.85	7.86	-40	6,949	-0.58%
2018/05/14	0	0.00	6	7.68	7.67	-6	7,059	-0.08%
2018/05/11	30	7.70	0	0.00	7.65	30	7,123	0.42%
2018/05/03	100	7.58	0	0.00	7.54	100	7,174	1.39%
2018/04/30	0	0.00	22	7.56	7.59	-22	7,380	-0.30%
2018/04/26	10	7.54	28	7.50	7.41	-18	7,619	-0.24%
2018/04/25	0	0.00	50	7.51	7.55	-50	7,795	-0.64%
2018/04/20	40	7.62	0	0.00	7.60	40	7,952	0.50%
2018/04/18	0	0.00	10	7.59	7.56	-10	8,082	-0.12%
2018/04/17	0	0.00	82	7.65	7.56	-82	8,184	-1.00%
2018/04/16	50	7.78	201	7.78	7.75	-151	8,480	-1.78%	大賣/鉅額交易
2018/04/13	20	7.84	0	0.00	7.83	20	8,457	0.24%
2018/04/11	10	7.85	0	0.00	7.85	10	8,610	0.12%
2018/04/10	0	0.00	5	7.93	7.85	-5	8,623	-0.06%
2018/04/03	5	8.12	29	8.14	8.10	-24	8,562	-0.28%
2018/04/02	2	8.19	10	8.20	8.21	-8	8,524	-0.09%
2018/03/31	0	0.00	100	8.03	8.00	-100	8,242	-1.21%
2018/03/29	0	0.00	1	8.07	8.02	-1	8,349	-0.01%
2018/03/28	5	7.89	0	0.00	7.90	5	8,798	0.06%
2018/03/27	1	8.03	80	8.15	8.04	-79	9,280	-0.85%
2018/03/23	10	7.80	150	7.90	7.83	-140	9,115	-1.54%	大賣/鉅額交易
2018/03/22	3	8.03	23	7.89	8.00	-20	9,121	-0.22%
2018/03/21	0	0.00	50	7.60	7.54	-50	8,447	-0.59%
2018/03/15	0	0.00	5	7.66	7.63	-5	8,769	-0.06%
2018/03/12	55	7.60	0	0.00	7.55	55	9,652	0.57%
2018/03/09	5	7.37	0	0.00	7.37	5	9,666	0.05%
2018/03/08	5	7.39	0	0.00	7.39	5	9,840	0.05%
2018/03/05	0	0.00	100	7.42	7.34	-100	11,838	-0.84%
2018/02/23	1	7.62	0	0.00	7.63	1	13,066	0.01%
2018/02/21	100	7.49	0	0.00	7.45	100	13,403	0.75%
2018/02/07	103	7.35	1	7.40	7.35	102	13,237	0.77%	大買/鉅額交易
2018/02/06	5	7.03	0	0.00	7.10	5	12,958	0.04%
2018/02/05	2	7.59	0	0.00	7.55	2	12,829	0.02%
2018/02/01	10	7.82	0	0.00	7.80	10	12,806	0.08%
2018/01/26	0	0.00	5.4	7.82	7.81	-5.4	12,826	-0.04%
2018/01/25	10	7.89	0	0.00	7.86	10	12,795	0.08%
2018/01/24	52	7.80	0	0.00	7.79	52	12,664	0.41%
2018/01/22	0	0.00	37.2	7.86	7.85	-37.2	12,576	-0.30%
2018/01/17	20	8.16	0	0.00	8.15	20	12,403	0.16%
2018/01/16	0	0.00	210	8.20	8.18	-210	12,370	-1.70%	大賣/鉅額交易
2018/01/12	40	8.13	0	0.00	8.10	40	12,611	0.32%
2018/01/11	10	8.15	270	8.13	8.10	-260	12,525	-2.08%	大賣/鉅額交易
2018/01/10	340	8.29	320	8.26	8.21	20	12,433	0.16%	大買/大賣/
2018/01/08	50	8.18	0	0.00	8.16	50	12,073	0.41%
2018/01/05	15	8.09	0	0.00	8.09	15	11,977	0.13%
2018/01/04	6	8.17	0	0.00	8.15	6	11,951	0.05%
2018/01/03	2	8.26	0	0.00	8.17	2	12,108	0.02%
2018/01/02	13	8.18	0	0.00	8.17	13	12,291	0.11%