皇翔 (2545)-富邦-北港券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
2,848張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	78.50	77.70	-6	1,407	-0.43%
2024/11/21	0	0.00	4	73.80	76.60	-4	1,389	-0.29%
2024/11/18	0	0.00	1	68.70	68.70	-1	1,444	-0.07%
2024/11/13	0	0.00	1	66.40	66.70	-1	1,726	-0.06%
2024/11/08	0	0.00	1	64.90	64.70	-1	1,775	-0.06%
2024/11/07	0	0.00	1	61.90	61.70	-1	1,770	-0.06%
2024/10/23	0	0.00	1	61.00	59.10	-1	2,076	-0.05%
2024/10/22	0	0.00	3	60.93	60.60	-3	2,095	-0.14%
2024/10/17	0	0.00	2	61.05	60.70	-2	2,167	-0.09%
2024/09/30	0	0.00	2	59.40	59.40	-2	2,308	-0.09%
2024/09/23	1	56.00	0	0.00	57.50	1	2,334	0.04%
2024/09/20	6	59.53	0	0.00	58.50	6	2,308	0.26%
2024/09/19	0	0.00	2	64.70	65.00	-2	2,229	-0.09%
2024/09/16	0	0.00	2	63.75	63.80	-2	2,204	-0.09%
2024/09/13	0	63.90	2	64.00	63.60	-2	2,196	-0.09%
2024/09/10	1	62.20	2	63.39	61.10	-1	2,154	-0.05%
2024/09/06	0	58.80	0	0.00	58.90	0	2,087	0.00%
2024/09/03	2	60.75	0	0.00	60.30	2	2,154	0.09%
2024/09/02	6	62.30	0	0.00	61.60	6	2,167	0.28%
2024/08/30	3	64.00	4	63.60	63.90	-1	2,160	-0.05%
2024/08/27	3	61.30	0	0.00	62.00	3	2,118	0.14%
2024/08/23	4	61.10	0	0.00	61.30	4	2,095	0.19%
2024/08/22	0	62.90	0	0.00	63.00	0	2,086	0.00%
2024/08/15	1	68.60	4	69.80	67.20	-3	1,939	-0.15%
2024/08/14	0	0.00	1	65.20	65.30	-1	1,818	-0.06%
2024/08/13	0	0.00	2	58.80	59.40	-2	1,788	-0.11%
2024/08/12	6	57.07	0	0.00	56.90	6	1,831	0.33%
2024/08/08	0	0.00	1	53.80	54.50	-1	1,857	-0.05%
2024/08/06	1	54.20	0	0.00	54.00	1	1,947	0.05%
2024/08/02	10	64.44	0	0.00	64.00	10	2,030	0.49%
2024/08/01	0	0.00	0.3	67.10	68.50	-0.3	2,071	-0.01%
2024/07/22	0	0.00	3	61.00	62.10	-3	2,491	-0.12%
2024/07/16	0	0.00	1	64.70	64.80	-1	2,560	-0.04%
2024/07/15	0	0.00	2	63.30	63.00	-2	2,565	-0.08%
2024/07/11	1	62.40	4	63.38	63.50	-3	2,586	-0.12%
2024/07/10	0	0.00	1	60.70	61.40	-1	2,549	-0.04%
2024/07/05	0	0.00	1	58.20	58.40	-1	2,598	-0.04%
2024/07/04	4	58.68	0	0.00	58.70	4	2,597	0.15%
2024/07/02	0	0.00	2	58.80	59.20	-2	2,598	-0.08%
2024/07/01	3	59.90	4	58.13	60.10	-1	2,583	-0.04%
2024/06/27	2	56.00	0	0.00	56.30	2	2,549	0.08%
2024/06/26	0	0.00	2	57.40	56.80	-2	2,541	-0.08%
2024/06/25	1	57.20	0	0.00	56.80	1	2,532	0.04%
2024/06/24	0	0.00	1	57.00	57.00	-1	2,532	-0.04%
2024/06/20	2	56.60	0	0.00	56.70	2	2,529	0.08%
2024/06/19	2	56.80	0	0.00	56.80	2	2,518	0.08%
2024/06/13	4	56.93	4	56.93	57.00	0	2,481	0.00%
2024/06/12	4	58.23	0	0.00	57.50	4	2,450	0.16%
2024/06/07	0	0.00	1	62.60	62.60	-1	2,374	-0.04%
2024/06/06	20	60.80	0	0.00	62.40	20	2,339	0.85%
2024/06/05	0	0.00	2	61.60	61.70	-2	2,309	-0.09%
2024/06/03	2	60.05	0	0.00	61.40	2	2,255	0.09%
2024/05/31	0	0.00	2	60.95	60.00	-2	2,236	-0.09%
2024/05/28	1	58.00	1	59.40	58.40	0	2,171	0.00%
2024/05/27	1	57.70	2	57.80	58.00	-1	2,152	-0.05%
2024/05/20	0	0.00	1	61.40	61.30	-1	2,006	-0.05%
2024/05/17	0	0.00	1	60.70	60.60	-1	1,931	-0.05%
2024/05/16	2	59.25	1	59.80	60.00	1	1,881	0.05%
2024/05/15	0	0.00	2	59.15	59.40	-2	1,813	-0.11%
2024/05/14	1	59.00	0	0.00	57.90	1	1,781	0.06%
2024/05/10	1	59.00	0	0.00	57.20	1	1,691	0.06%
2024/05/09	0	0.00	12	59.08	58.40	-12	1,623	-0.74%
2024/05/08	5	60.72	0	0.00	60.50	5	1,552	0.32%
2024/05/07	3	62.47	0	0.00	61.60	3	1,464	0.20%
2024/05/06	6	63.85	11	65.24	66.30	-5	1,379	-0.36%
2024/05/03	0	0.00	4	62.83	67.20	-4	1,196	-0.33%
2024/05/02	0	0.00	13	60.65	61.10	-13	996	-1.30%
2024/04/30	1	56.00	0	0.00	58.00	1	911	0.11%
2024/04/29	1	56.60	0	0.00	57.30	1	867	0.12%
2024/04/26	1	57.00	3.3	55.95	57.20	-2.3	802	-0.28%
2024/04/25	0	0.00	8	55.50	54.50	-8	733	-1.09%
2024/04/23	2	52.55	0	0.00	53.60	2	671	0.30%
2024/04/22	2	52.40	2	53.40	51.90	0	645	0.00%
2024/04/16	0	0.00	1	47.80	48.25	-1	468	-0.21%
2024/04/15	1	49.30	1	49.70	49.35	0	448	0.00%
2024/04/12	2	49.10	0	0.00	49.80	2	427	0.47%
2024/04/11	11	50.02	0	0.00	50.20	11	395	2.78%
2024/04/10	5	46.00	0	0.00	46.20	5	324	1.54%
2024/04/01	0	0.00	0.1	45.00	44.85	-0.1	294	-0.03%
2024/01/15	0	0.00	2	44.10	44.15	-2	193	-1.04%
2023/12/28	0	0.00	1	42.95	43.00	-1	172	-0.58%
2023/12/27	0	0.00	2	42.70	42.80	-2	169	-1.18%
2023/12/22	0	0.00	0	42.40	43.00	0	164	-0.01%
2023/12/18	0	0.00	0.1	41.55	41.70	-0.1	146	-0.03%
2023/12/15	3	42.20	3	41.90	41.10	0	143	0.00%
2023/12/12	0	0.00	2	40.40	40.75	-2	122	-1.63%
2023/12/11	2	40.35	0	0.00	40.25	2	120	1.67%
2023/11/22	0	39.60	0	0.00	39.50	0	109	0.03%
2023/09/21	0.1	39.35	0	0.00	39.20	0.1	196	0.05%
2023/09/19	0	39.70	0	0.00	39.35	0	212	0.01%
2023/09/14	0.1	39.50	0	0.00	39.50	0.1	309	0.03%
2023/09/12	0.1	39.25	0	0.00	39.20	0.1	331	0.03%
2023/09/05	0	39.50	0	0.00	39.45	0	358	0.01%
2023/08/17	0.1	38.60	0	0.00	38.65	0.1	403	0.02%
2023/08/16	3	38.40	0	0.00	38.30	3	403	0.74%
2023/08/09	0.1	39.90	0	0.00	40.00	0.1	405	0.02%
2023/07/27	0.2	39.85	0	0.00	40.10	0.2	422	0.05%
2023/07/26	0.2	39.44	0	0.00	39.40	0.2	422	0.04%
2023/07/10	2	40.20	0	0.00	40.15	2	428	0.47%
2023/07/04	0.1	40.60	0	0.00	40.60	0.1	443	0.02%
2023/06/30	0.1	40.80	0	0.00	40.65	0.1	444	0.02%
2023/06/28	0.1	40.90	0	0.00	40.85	0.1	444	0.02%
2023/06/20	5	45.84	0.1	46.90	45.50	4.9	398	1.23%
2023/06/07	0	0.00	7	47.45	47.50	-7	442	-1.58%
2023/05/17	1	46.20	0	0.00	46.15	1	526	0.19%
2023/05/08	7	46.85	0	0.00	46.85	7	531	1.32%
2023/05/03	0	0.00	2	46.60	46.50	-2	527	-0.38%
2023/04/28	0	46.40	0	0.00	46.45	0	530	0.00%
2023/04/20	0	45.80	0	0.00	45.60	0	522	0.00%
2023/04/13	0	0.00	3	46.45	46.35	-3	495	-0.61%
2023/04/06	4	45.15	0	0.00	45.20	4	458	0.87%
2023/03/30	12	45.00	0	0.00	45.05	12	446	2.69%
2023/03/16	5	43.00	5	43.30	43.30	0	383	0.00%
2023/03/13	0	0.00	1	45.10	45.45	-1	308	-0.32%
2023/03/10	0.2	45.60	0	0.00	45.85	0.2	302	0.05%
2023/03/03	1	44.80	2	44.73	44.95	-1	256	-0.39%
2023/02/21	1	43.95	0	0.00	43.85	1	202	0.49%
2023/02/06	1	42.30	0	0.00	42.95	1	194	0.51%
2023/02/01	0	0.00	0.1	41.80	41.70	-0.1	189	-0.03%
2023/01/03	2	40.15	0	0.00	40.15	2	235	0.85%
2022/11/18	0	0.00	1	41.35	41.10	-1	285	-0.35%
2022/11/14	1	41.05	0	0.00	41.10	1	286	0.35%
2022/11/11	0	0.00	2	40.55	40.55	-2	285	-0.70%
2022/10/25	1	38.50	0	0.00	38.35	1	380	0.26%
2022/10/17	0	0.00	0	39.20	38.90	0	353	-0.01%
2022/08/18	0	0.00	1	45.30	45.30	-1	813	-0.12%
2022/08/16	0	0.00	0.1	45.70	45.65	-0.1	815	-0.01%
2022/08/02	0	0.00	0.1	42.50	42.30	-0.1	814	-0.01%
2022/07/12	0	0.00	0.1	40.65	40.55	-0.1	1,295	-0.01%
2022/07/08	0	0.00	0.1	41.35	41.15	-0.1	1,318	-0.01%
2022/07/01	0	0.00	1	40.65	40.50	-1	1,407	-0.07%
2022/06/27	0	0.00	0	41.15	41.85	0	1,462	0.00%
2022/06/22	2	41.75	2	39.25	39.25	0	1,523	0.00%
2022/06/16	1	56.50	0	0.00	54.90	1	1,614	0.06%
2022/06/14	0	0.00	1	56.40	57.60	-1	1,846	-0.05%
2022/06/13	1	56.80	1	56.60	56.80	0	1,978	0.00%
2022/06/08	0	0.00	2	57.00	57.00	-2	1,980	-0.10%
2022/06/07	1	57.10	1	57.30	57.30	0	1,979	0.00%
2022/06/06	2	57.55	0	0.00	57.30	2	1,976	0.10%
2022/05/12	0	52.40	0	0.00	52.30	0	1,986	0.00%
2022/05/10	1	53.12	0	0.00	53.60	1	1,969	0.05%
2022/05/06	0	0.00	0.1	54.80	54.70	-0.1	1,934	0.00%
2022/05/03	0	54.79	0	0.00	54.70	0	1,928	0.00%
2022/04/27	0.1	55.58	0	0.00	55.50	0.1	1,902	0.00%
2022/04/25	2	58.30	1	58.40	57.40	1	1,864	0.06%
2022/04/22	0	0.00	3	59.27	61.30	-3	1,809	-0.17%
2022/04/21	0	0.00	1	60.90	60.20	-1	1,757	-0.06%
2022/04/20	1	57.10	0	0.00	58.50	1	1,620	0.06%
2022/04/19	1	55.70	4	55.65	56.50	-3	1,591	-0.19%
2022/04/18	4	56.05	4.5	56.21	54.70	-0.5	1,570	-0.03%
2022/04/15	2	55.00	0	0.00	55.40	2	1,533	0.13%
2022/04/14	2	54.70	0	0.00	54.80	2	1,515	0.13%
2022/04/13	2	54.45	0	0.00	54.60	2	1,505	0.13%
2022/04/12	1	54.10	0	0.00	54.40	1	1,497	0.07%
2022/03/28	3	53.47	2	53.90	53.70	1	1,281	0.08%
2022/03/25	1	54.40	0.2	54.65	54.90	0.8	1,242	0.06%
2022/03/24	0	0.00	3	54.90	54.30	-3	1,200	-0.25%
2022/03/23	1.1	52.21	2	53.10	54.80	-0.9	1,148	-0.08%
2022/03/22	0	0.00	0.5	51.02	51.80	-0.5	1,043	-0.05%
2022/03/21	1.1	49.55	0	0.00	49.70	1.1	965	0.11%
2022/03/18	0	0.00	2	48.80	49.40	-2	921	-0.22%
2022/03/17	5	48.02	1	48.30	48.50	4	825	0.48%
2022/03/16	4	45.45	0	0.00	45.45	4	625	0.64%
2022/03/14	0	0.00	2	42.20	42.20	-2	465	-0.43%
2022/03/04	0	0.00	7	42.50	42.55	-7	398	-1.75%
2022/02/23	0	0.00	4	41.66	41.55	-4	348	-1.15%
2022/01/12	0	0.00	2	39.40	38.90	-2	355	-0.56%
2021/12/09	1	37.45	0	0.00	37.50	1	363	0.27%
2021/11/12	0	0.00	1	39.05	38.95	-1	616	-0.16%
2021/11/11	0	0.00	1	38.95	38.95	-1	637	-0.16%
2021/11/10	2	38.70	0	0.00	38.80	2	658	0.30%
2021/11/04	0	0.00	2	38.70	38.50	-2	687	-0.29%
2021/11/03	0	0.00	2	38.05	38.25	-2	692	-0.29%
2021/10/26	2	36.80	0	0.00	36.70	2	694	0.29%
2021/10/25	2	36.65	0	0.00	36.65	2	693	0.29%
2021/10/13	0	0.00	1	37.20	37.25	-1	697	-0.14%
2021/09/28	1	37.00	0	0.00	37.15	1	741	0.13%
2021/09/22	0	0.00	1	36.80	36.75	-1	784	-0.13%
2021/09/17	0	0.00	1	37.50	37.00	-1	799	-0.13%
2021/09/08	1	38.00	1	38.05	37.90	0	822	0.00%
2021/08/30	0	0.00	1	38.25	38.50	-1	820	-0.12%
2021/08/25	1	36.65	0	0.00	36.70	1	817	0.12%
2021/08/20	0	0.00	2	43.75	43.65	-2	744	-0.27%
2021/08/19	0	0.00	1	43.55	43.65	-1	692	-0.14%
2021/08/18	4	43.43	0	0.00	44.00	4	671	0.60%
2021/08/16	1	43.60	1	43.70	43.60	0	641	0.00%
2021/08/13	0	0.00	3	44.18	44.15	-3	615	-0.49%
2021/08/12	1	44.30	0	0.00	44.30	1	607	0.16%
2021/08/10	1	44.15	4	44.09	44.10	-3	602	-0.50%
2021/07/30	3	43.10	1	43.10	43.20	2	716	0.28%
2021/07/29	1	43.20	0	0.00	43.20	1	720	0.14%
2021/07/28	1	43.35	0	0.00	43.00	1	724	0.14%
2021/07/26	1	42.95	0	0.00	43.50	1	750	0.13%
2021/07/21	0	0.00	1	42.65	42.50	-1	785	-0.13%
2021/07/19	1	42.80	0	0.00	43.00	1	816	0.12%
2021/07/15	1	42.35	0	0.00	42.55	1	874	0.11%
2021/07/13	1	43.25	0	0.00	42.65	1	932	0.11%
2021/07/07	1	43.20	2	43.18	43.10	-1	981	-0.10%
2021/07/02	4	43.60	0	0.00	43.65	4	1,036	0.39%
2021/07/01	0	0.00	1	43.50	43.50	-1	1,069	-0.09%
2021/06/30	1	43.20	0	0.00	43.25	1	1,071	0.09%
2021/06/29	1	43.55	0	0.00	43.05	1	1,086	0.09%
2021/06/25	0	0.00	1	42.75	42.75	-1	1,097	-0.09%
2021/06/24	2	42.85	0	0.00	42.85	2	1,120	0.18%
2021/06/21	0	0.00	1	42.10	42.05	-1	1,196	-0.08%
2021/06/10	1	41.55	0	0.00	41.55	1	1,357	0.07%
2021/06/07	0	0.00	1	41.30	41.65	-1	1,362	-0.07%
2021/06/04	0	0.00	3	41.95	41.95	-3	1,355	-0.22%
2021/06/03	3	42.25	1	42.30	42.20	2	1,350	0.15%
2021/06/01	2	41.45	0	0.00	41.60	2	1,328	0.15%
2021/05/21	1	40.00	0	0.00	40.10	1	1,300	0.08%
2021/05/17	0	0.00	1	38.55	38.15	-1	1,271	-0.08%
2021/05/12	1	42.25	0	0.00	40.45	1	1,205	0.08%
2021/05/11	0	0.00	1	43.20	42.65	-1	1,161	-0.09%
2021/05/04	0	0.00	1	41.95	42.05	-1	1,122	-0.09%
2021/05/03	0	0.00	2	43.35	43.15	-2	1,101	-0.18%
2021/04/28	0	0.00	1	44.20	44.30	-1	1,084	-0.09%
2021/04/23	1	43.55	0	0.00	43.60	1	1,034	0.10%
2021/04/22	2	44.05	0	0.00	43.60	2	1,024	0.20%
2021/04/21	3	43.80	0	0.00	43.90	3	988	0.30%
2021/04/20	1	43.65	0	0.00	43.50	1	963	0.10%
2021/04/19	2	44.20	0	0.00	44.20	2	928	0.22%
2021/04/13	2	43.05	0	0.00	42.90	2	858	0.23%
2021/04/12	1	43.70	0	0.00	43.55	1	837	0.12%
2021/04/09	3	43.92	0	0.00	44.10	3	810	0.37%
2021/04/07	2	43.45	0	0.00	43.50	2	759	0.26%
2021/04/06	0	0.00	5	43.30	43.15	-5	717	-0.70%
2021/03/31	0.1	43.10	0	0.00	43.05	0.1	678	0.01%
2021/03/29	0.1	43.00	0	0.00	43.00	0.1	643	0.02%
2021/03/25	6	42.56	0	0.00	42.55	6	597	1.00%
2021/03/24	3	42.70	10	42.95	43.20	-7	558	-1.25%
2021/03/23	10	42.75	0	0.00	43.20	10	514	1.94%
2020/07/10	0	0.00	10	35.40	35.80	-10	296	-3.37%
2020/06/10	0	0.00	1	35.60	35.70	-1	324	-0.31%
2020/06/09	1	35.85	0	0.00	35.85	1	334	0.30%
2020/05/28	0	0.00	5	34.45	34.80	-5	345	-1.45%
2020/05/26	5	34.79	0	0.00	34.80	5	349	1.43%
2019/12/24	0	0.00	1	38.60	38.55	-1	564	-0.18%
2019/12/02	0	0.00	1	39.10	38.80	-1	491	-0.20%
2019/11/29	0	0.00	2	37.75	37.80	-2	461	-0.43%
2019/11/05	0	0.00	10	35.80	36.10	-10	352	-2.83%
2019/10/25	0	0.00	10	33.65	33.70	-10	321	-3.11%
2019/10/23	0	0.00	5	34.12	34.00	-5	313	-1.59%
2019/06/24	1	31.10	1	31.30	31.00	0	330	0.00%
2019/06/21	5	30.00	0	0.00	30.10	5	319	1.56%
2019/05/28	0	0.00	4	29.98	29.00	-4	269	-1.48%
2019/03/29	0	0.00	5	27.40	27.45	-5	199	-2.51%
2018/06/21	0	0.00	1	27.85	27.85	-1	142	-0.70%
2018/06/06	0	0.00	2	29.40	29.15	-2	152	-1.31%
2018/05/16	0	0.00	2	28.00	28.00	-2	154	-1.29%
2018/02/07	2	29.85	0	0.00	29.65	2	245	0.81%
2018/01/26	0	0.00	0.3	31.20	31.35	-0.3	258	-0.12%
2018/01/19	0	0.00	2	31.40	31.30	-2	262	-0.76%
2018/01/18	0	0.00	2	31.75	31.55	-2	266	-0.75%
2018/01/12	0	0.00	8	30.70	30.75	-8	324	-2.46%
2018/01/03	12	31.29	0	0.00	31.30	12	371	3.23%